We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 23.25 | 24.90 | 18.96 | 24.075 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 20.75 | 21.85 | 19.89 | 21.30 | 3.88 | 24.23 % | 30 | 125 | 5/15/2024 |
162.50 | 18.30 | 20.35 | 13.65 | 19.325 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 14.95 | 17.75 | 16.51 | 16.35 | 4.44 | 36.79 % | 5 | 76 | 5/15/2024 |
167.50 | 13.35 | 15.50 | 15.00 | 14.425 | 5.06 | 50.91 % | 2 | 68 | 5/15/2024 |
170.00 | 10.95 | 11.80 | 12.86 | 11.375 | 4.86 | 60.75 % | 48 | 452 | 5/15/2024 |
172.50 | 8.60 | 9.80 | 10.42 | 9.20 | 4.37 | 72.23 % | 20 | 651 | 5/15/2024 |
175.00 | 5.50 | 6.90 | 7.40 | 6.20 | 3.30 | 80.49 % | 95 | 1,212 | 5/15/2024 |
177.50 | 4.30 | 4.75 | 5.33 | 4.525 | 2.73 | 105.00 % | 152 | 1,449 | 5/15/2024 |
180.00 | 2.73 | 2.94 | 2.95 | 2.835 | 1.14 | 62.98 % | 627 | 1,289 | 5/15/2024 |
182.50 | 1.55 | 1.63 | 1.63 | 1.59 | 0.60 | 58.25 % | 405 | 661 | 5/15/2024 |
185.00 | 0.80 | 0.86 | 0.85 | 0.83 | 0.30 | 54.55 % | 1,682 | 3,415 | 5/15/2024 |
187.50 | 0.40 | 0.48 | 0.58 | 0.44 | 0.27 | 87.10 % | 274 | 477 | 5/15/2024 |
190.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.02 | 10.00 % | 1,214 | 1,321 | 5/15/2024 |
192.50 | 0.09 | 0.17 | 0.19 | 0.13 | 0.07 | 58.33 % | 271 | 540 | 5/15/2024 |
195.00 | 0.04 | 0.15 | 0.10 | 0.095 | 0.02 | 25.00 % | 64 | 675 | 5/15/2024 |
197.50 | 0.03 | 0.14 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 63 | - |
200.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.03 | -50.00 % | 44 | 1,532 | 5/15/2024 |
205.00 | 0.01 | 0.11 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 78 | - |
210.00 | 0.02 | 0.08 | 0.03 | 0.05 | 0.01 | 50.00 % | 81 | 1,129 | 5/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.04 | -57.14 % | 16 | 328 | 5/15/2024 |
160.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 71 | 2,018 | 5/15/2024 |
162.50 | 0.02 | 0.12 | 0.05 | 0.07 | -0.13 | -72.22 % | 5 | 518 | 5/15/2024 |
165.00 | 0.03 | 0.13 | 0.09 | 0.08 | -0.10 | -52.63 % | 88 | 1,555 | 5/15/2024 |
167.50 | 0.04 | 0.14 | 0.04 | 0.09 | -0.35 | -89.74 % | 50 | 1,052 | 5/15/2024 |
170.00 | 0.05 | 0.17 | 0.09 | 0.11 | -0.63 | -87.50 % | 510 | 1,817 | 5/15/2024 |
172.50 | 0.12 | 0.18 | 0.11 | 0.15 | -1.07 | -90.68 % | 48 | 588 | 5/15/2024 |
175.00 | 0.30 | 0.40 | 0.30 | 0.35 | -1.70 | -85.00 % | 733 | 1,396 | 5/15/2024 |
177.50 | 0.71 | 0.83 | 0.80 | 0.77 | -2.35 | -74.60 % | 127 | 495 | 5/15/2024 |
180.00 | 1.50 | 1.58 | 1.45 | 1.54 | -3.45 | -70.41 % | 146 | 1,361 | 5/15/2024 |
182.50 | 2.75 | 2.94 | 2.28 | 2.845 | -4.08 | -64.15 % | 138 | 73 | 5/15/2024 |
185.00 | 4.40 | 4.65 | 3.85 | 4.525 | -4.64 | -54.65 % | 243 | 1,456 | 5/15/2024 |
187.50 | 5.50 | 7.40 | 6.00 | 6.45 | -7.73 | -56.30 % | 1 | 6 | 5/15/2024 |
190.00 | 8.70 | 9.35 | 7.70 | 9.025 | -7.00 | -47.62 % | 13 | 1,036 | 5/15/2024 |
192.50 | 10.85 | 11.95 | 15.92 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 12.30 | 14.25 | 13.94 | 13.275 | -4.16 | -22.98 % | 2 | 221 | 5/15/2024 |
197.50 | 14.90 | 17.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.30 | 19.80 | 17.75 | 19.05 | -5.10 | -22.32 % | 3,083 | 174 | 5/15/2024 |
205.00 | 23.00 | 24.80 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 27.85 | 30.35 | 34.70 | 29.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions