ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zscaler Inc

Zscaler Inc (ZS)

181.13
4.31
(2.44%)
Closed May 15 4:00PM
182.10
0.97
(0.54%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.5023.2524.9018.9624.0750.000.00 %04-
160.0020.7521.8519.8921.303.8824.23 %301255/15/2024
162.5018.3020.3513.6519.3250.000.00 %09-
165.0014.9517.7516.5116.354.4436.79 %5765/15/2024
167.5013.3515.5015.0014.4255.0650.91 %2685/15/2024
170.0010.9511.8012.8611.3754.8660.75 %484525/15/2024
172.508.609.8010.429.204.3772.23 %206515/15/2024
175.005.506.907.406.203.3080.49 %951,2125/15/2024
177.504.304.755.334.5252.73105.00 %1521,4495/15/2024
180.002.732.942.952.8351.1462.98 %6271,2895/15/2024
182.501.551.631.631.590.6058.25 %4056615/15/2024
185.000.800.860.850.830.3054.55 %1,6823,4155/15/2024
187.500.400.480.580.440.2787.10 %2744775/15/2024
190.000.220.250.220.2350.0210.00 %1,2141,3215/15/2024
192.500.090.170.190.130.0758.33 %2715405/15/2024
195.000.040.150.100.0950.0225.00 %646755/15/2024
197.500.030.140.070.0850.000.00 %063-
200.000.040.050.030.045-0.03-50.00 %441,5325/15/2024
205.000.010.110.090.060.000.00 %078-
210.000.020.080.030.050.0150.00 %811,1295/15/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.500.010.040.030.025-0.04-57.14 %163285/15/2024
160.000.030.040.030.035-0.05-62.50 %712,0185/15/2024
162.500.020.120.050.07-0.13-72.22 %55185/15/2024
165.000.030.130.090.08-0.10-52.63 %881,5555/15/2024
167.500.040.140.040.09-0.35-89.74 %501,0525/15/2024
170.000.050.170.090.11-0.63-87.50 %5101,8175/15/2024
172.500.120.180.110.15-1.07-90.68 %485885/15/2024
175.000.300.400.300.35-1.70-85.00 %7331,3965/15/2024
177.500.710.830.800.77-2.35-74.60 %1274955/15/2024
180.001.501.581.451.54-3.45-70.41 %1461,3615/15/2024
182.502.752.942.282.845-4.08-64.15 %138735/15/2024
185.004.404.653.854.525-4.64-54.65 %2431,4565/15/2024
187.505.507.406.006.45-7.73-56.30 %165/15/2024
190.008.709.357.709.025-7.00-47.62 %131,0365/15/2024
192.5010.8511.9515.9211.400.000.00 %01-
195.0012.3014.2513.9413.275-4.16-22.98 %22215/15/2024
197.5014.9017.800.0016.350.000.00 %00-
200.0018.3019.8017.7519.05-5.10-22.32 %3,0831745/15/2024
205.0023.0024.800.0023.900.000.00 %00-
210.0027.8530.3534.7029.100.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.72M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.07k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.69M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.48M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.72M

ZS Discussion

View Posts
Monksdream Monksdream 3 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 3 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 3 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 4 months ago
ZS new 52 week high
👍️0
fung_derf fung_derf 5 months ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 5 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 6 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 6 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 6 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 6 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 7 months ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 years ago
On the move.
👍️0
Pedro2004 Pedro2004 3 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 4 years ago
👍️0
Sparks134 Sparks134 4 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 5 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 5 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 5 years ago
Been making some good money on this stock.
👍️0

Your Recent History

Delayed Upgrade Clock