ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

12.95
0.13
(1.01%)
Closed May 26 4:00PM
13.05
0.10
(0.77%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.003.106.800.004.950.000.00 %00-
8.502.906.300.004.600.000.00 %00-
9.002.205.800.004.000.000.00 %00-
9.502.955.200.004.0750.000.00 %00-
10.001.304.800.003.050.000.00 %00-
10.500.754.202.192.4750.000.00 %020-
11.000.403.602.202.000.000.00 %030-
11.500.502.851.701.6750.000.00 %03-
12.000.052.000.951.0250.000.00 %0338-
12.500.050.700.750.3750.000.00 %038-
13.000.200.250.150.225-0.21-58.33 %116705/24/2024
13.500.050.150.100.100.000.00 %1,0631935/24/2024
14.000.060.400.060.230.000.00 %0199-
14.500.100.550.100.3250.000.00 %096-
15.000.060.150.060.1050.000.00 %05-
15.500.001.050.000.000.000.00 %00-
16.001.501.101.501.300.000.00 %07-
16.500.091.100.090.5950.000.00 %017-
17.001.020.351.020.6850.000.00 %024-
17.500.851.100.850.9750.000.00 %013-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.001.100.000.000.000.00 %00-
8.500.001.100.000.000.000.00 %00-
9.000.051.100.050.5750.000.00 %0150-
9.500.001.100.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %0186-
10.500.110.100.110.1050.000.00 %01-
11.000.060.050.060.0550.000.00 %01,333-
11.500.130.500.130.3150.000.00 %012-
12.000.090.050.090.070.000.00 %06-
12.500.050.100.060.0750.0120.00 %23,6185/24/2024
13.000.200.300.280.25-0.07-20.00 %6935/24/2024
13.500.100.700.600.400.000.00 %3275/24/2024
14.000.151.151.050.650.099.38 %245/24/2024
14.500.202.951.321.5750.000.00 %06-
15.000.353.801.832.0750.000.00 %00-
15.500.904.400.002.650.000.00 %00-
16.001.304.802.903.050.000.00 %0113-
16.501.805.403.503.600.000.00 %093-
17.002.205.903.904.050.000.00 %041-
17.502.806.404.304.600.000.00 %0157-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

ZI Discussion

View Posts
Monksdream Monksdream 3 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Chino187 Chino187 4 years ago
With lots of businesses going belly up b2b business becomes more essential
πŸ‘οΈ0
TechWhiz TechWhiz 4 years ago
Long term looks good, however, keep in mind it is a recent IPO.

Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
πŸ‘οΈ0
bigfred1 bigfred1 4 years ago
But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
πŸ‘οΈ0
TechWhiz TechWhiz 4 years ago
Very disappointing to see this drop 12% after Earnings.
πŸ‘οΈ0
Chino187 Chino187 4 years ago
I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
πŸ‘οΈ0
TechWhiz TechWhiz 4 years ago
ZI had a nice 9% pop today and continues to look strong.

Let's keep it going...
πŸ‘οΈ0
Chino187 Chino187 4 years ago
to sum up what zoominfo does
πŸ‘οΈ0
Merkin69 Merkin69 4 years ago
That 8k is amazing. Prepay baby!!!!!
πŸ‘οΈ0
Kiki5 Kiki5 4 years ago
Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
πŸ‘οΈ0
Chino187 Chino187 4 years ago
With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
πŸ‘οΈ0
Kiki5 Kiki5 4 years ago
Let's get back to $65
πŸ‘οΈ0
TechWhiz TechWhiz 4 years ago
ZI sure has been on fire since Day 1.

Keep the party going...
πŸ‘οΈ0
Joeymc77 Joeymc77 4 years ago
Up over 8% after hours..
πŸ‘οΈ0
xray168 xray168 4 years ago
Pricey here ??? Not a whole lot of activity.
πŸ‘οΈ0
Chino187 Chino187 4 years ago
The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
πŸ‘οΈ0
bob64645 bob64645 4 years ago
Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
πŸ‘οΈ0
Surfacetite Surfacetite 4 years ago
Is this priced too high?
πŸ‘οΈ0
Milo1 Milo1 4 years ago
Complete NO BRAINER! Wow!
πŸ‘οΈ0
makinezmoney makinezmoney 4 years ago
$ZI: Direct competitor $CLHI Cheaper than $ZI


No Brainer.


$ZI at $36/sh


$CLHI at $0.07/sh



They do exactly the same thing.


$CLHI going to $2/sh



GO $CLHI
πŸ‘οΈ0