We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.10 | 6.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.90 | 6.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.20 | 5.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.95 | 5.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.30 | 4.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.75 | 4.20 | 2.19 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 0.40 | 3.60 | 2.20 | 2.00 | 0.00 | 0.00 % | 0 | 30 | - |
11.50 | 0.50 | 2.85 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.05 | 2.00 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 338 | - |
12.50 | 0.05 | 0.70 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 38 | - |
13.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.21 | -58.33 % | 11 | 670 | 5/24/2024 |
13.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1,063 | 193 | 5/24/2024 |
14.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 199 | - |
14.50 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 96 | - |
15.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.50 | 1.10 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
16.50 | 0.09 | 1.10 | 0.09 | 0.595 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 1.02 | 0.35 | 1.02 | 0.685 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.85 | 1.10 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 150 | - |
9.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 186 | - |
10.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,333 | - |
11.50 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 2 | 3,618 | 5/24/2024 |
13.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 6 | 93 | 5/24/2024 |
13.50 | 0.10 | 0.70 | 0.60 | 0.40 | 0.00 | 0.00 % | 3 | 27 | 5/24/2024 |
14.00 | 0.15 | 1.15 | 1.05 | 0.65 | 0.09 | 9.38 % | 2 | 4 | 5/24/2024 |
14.50 | 0.20 | 2.95 | 1.32 | 1.575 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.35 | 3.80 | 1.83 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.90 | 4.40 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.30 | 4.80 | 2.90 | 3.05 | 0.00 | 0.00 % | 0 | 113 | - |
16.50 | 1.80 | 5.40 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 93 | - |
17.00 | 2.20 | 5.90 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 41 | - |
17.50 | 2.80 | 6.40 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 157 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions