We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.38247011952 | 12.55 | 13.67 | 12.23 | 6416400 | 13.04813803 | CS |
| 4 | -2.64 | -16.7725540025 | 15.74 | 16.98 | 11.67 | 6775049 | 14.2949412 | CS |
| 12 | -4.16 | -24.1019698725 | 17.26 | 17.695 | 11.67 | 5562257 | 15.31463797 | CS |
| 26 | -0.19 | -1.42964635064 | 13.29 | 19.39 | 11.67 | 6660162 | 15.87619334 | CS |
| 52 | -9.7 | -42.5438596491 | 22.8 | 30.155 | 11.67 | 6670947 | 17.98593873 | CS |
| 156 | -26.8 | -67.1679197995 | 39.9 | 79.17 | 11.67 | 5000962 | 32.26504691 | CS |
| 260 | -23.6 | -64.3051771117 | 36.7 | 79.17 | 11.67 | 4368186 | 34.02839415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 13.09 | -0.52 | -3.82 | 13.63 | 13.65 | 13.06 | 5054476 |
| 1715898900 | 13.61 | 0.44 | 3.34 | 13.21 | 13.67 | 13.13 | 4990276 |
| 1715812500 | 13.17 | 0.18 | 1.39 | 13.13 | 13.2 | 12.78 | 4865478 |
| 1715726100 | 12.99 | 0.03 | 0.23 | 13.11 | 13.225 | 12.89 | 4622854 |
| 1715639700 | 12.96 | 0.2 | 1.57 | 12.81 | 12.98 | 12.71 | 9721038 |
| 1715380500 | 12.76 | 0.18 | 1.43 | 12.55 | 12.785 | 12.23 | 7882355 |
| 1715294100 | 12.58 | 0.44 | 3.62 | 12.18 | 12.82 | 12.175 | 10406381 |
| 1715207700 | 12.14 | -3.88 | -24.22 | 12.11 | 13.07 | 11.67 | 28016188 |
| 1715121300 | 16.02 | -0.6 | -3.61 | 16.55 | 16.625 | 15.96 | 16488946 |
| 1715034900 | 16.62 | 0.5 | 3.10 | 16.26 | 16.67 | 16.254999 | 7269202 |
| 1714775700 | 16.12 | -0.36 | -2.18 | 16.9 | 16.98 | 16.024999 | 6872603 |
| 1714689300 | 16.48 | 0.12 | 0.73 | 16.559999 | 16.655 | 16.11 | 5556603 |
| 1714602900 | 16.36 | 0.5 | 3.15 | 15.83 | 16.87 | 15.79 | 4276419 |
| 1714516500 | 15.86 | -0.57 | -3.47 | 16.17 | 16.35 | 15.85 | 4541328 |
| 1714430100 | 16.43 | 0.06 | 0.37 | 16.45 | 16.77 | 16.37 | 3271163 |
| 1714170900 | 16.37 | 0.65 | 4.13 | 15.91 | 16.42 | 15.81 | 2687005 |
| 1714084500 | 15.72 | -0.17 | -1.07 | 15.55 | 15.8 | 15.375 | 2814349 |
| 1713998100 | 15.89 | 0.05 | 0.32 | 15.91 | 16.004999 | 15.685 | 1844135 |
| 1713911700 | 15.84 | 0.18 | 1.15 | 15.6 | 16.094999 | 15.56 | 2410160 |
| 1713825300 | 15.66 | 0.13 | 0.84 | 15.55 | 15.73 | 15.42 | 3233966 |
| 1713566100 | 15.53 | -0.24 | -1.52 | 15.74 | 15.945 | 15.505 | 3766702 |
| 1713479700 | 15.77 | 0.27 | 1.74 | 15.5 | 15.9 | 15.43 | 3767435 |
| 1713393300 | 15.5 | 0.25 | 1.64 | 15.31 | 15.605 | 15.285 | 4077973 |
| 1713306900 | 15.25 | -0.08 | -0.52 | 15.25 | 15.43 | 15.15 | 3093656 |
| 1713220500 | 15.33 | -0.5 | -3.16 | 15.86 | 15.92 | 15.28 | 5509703 |
| 1712961300 | 15.83 | -0.43 | -2.64 | 16.079999 | 16.36 | 15.76 | 5886702 |
| 1712874900 | 16.26 | 0.57 | 3.63 | 15.75 | 16.35 | 15.69 | 5875422 |
| 1712788500 | 15.69 | -0.54 | -3.33 | 15.84 | 16.05 | 15.6 | 3348359 |
| 1712702100 | 16.23 | 0.39 | 2.46 | 15.9 | 16.329999 | 15.87 | 4648597 |
| 1712615700 | 15.84 | 0.52 | 3.39 | 15.45 | 15.9575 | 15.28 | 3026620 |
| 1712356500 | 15.32 | 0.24 | 1.59 | 15.08 | 15.4475 | 14.9 | 10995833 |
| 1712270100 | 15.08 | -1.04 | -6.45 | 16.28 | 16.29 | 14.95 | 9942450 |
| 1712183700 | 16.12 | 0.2 | 1.26 | 15.87 | 16.175 | 15.75 | 4348256 |
| 1712097300 | 15.92 | -0.14 | -0.87 | 15.76 | 15.96 | 15.585 | 5007385 |
| 1712010900 | 16.059999 | 0.03 | 0.19 | 16.09 | 16.399999 | 15.91 | 5921450 |
| 1711665300 | 16.03 | 0.18 | 1.14 | 15.84 | 16.05 | 15.84 | 4317827 |
| 1711578900 | 15.85 | 0.43 | 2.79 | 15.5 | 15.86 | 15.5 | 2712017 |
| 1711492500 | 15.42 | -0.08 | -0.52 | 15.61 | 15.76 | 15.4 | 2497957 |
| 1711406100 | 15.5 | -0.05 | -0.32 | 15.57 | 15.66 | 15.41 | 2389384 |
| 1711146900 | 15.55 | -0.47 | -2.93 | 16.02 | 16.0899 | 15.535 | 3030230 |
| 1711060500 | 16.02 | 0.15 | 0.95 | 16.129999 | 16.28 | 15.915 | 5177888 |
| 1710974100 | 15.87 | 0.03 | 0.19 | 15.76 | 16 | 15.675 | 6097836 |
| 1710887700 | 15.84 | -0.03 | -0.19 | 15.6 | 16.059999 | 15.6 | 3974193 |
| 1710801300 | 15.87 | -0.12 | -0.75 | 16.059999 | 16.12 | 15.68 | 5636851 |
| 1710542100 | 15.99 | 0.09 | 0.57 | 15.8 | 16.004999 | 15.63 | 11331840 |
| 1710455700 | 15.9 | -0.44 | -2.69 | 16.35 | 16.379999 | 15.715 | 5904093 |
| 1710369300 | 16.34 | 0.2 | 1.24 | 16.1 | 16.739999 | 16.09 | 4705557 |
| 1710282900 | 16.14 | -0.56 | -3.35 | 16.7 | 16.85 | 16.065 | 8992748 |
| 1710196500 | 16.7 | 0.19 | 1.15 | 16.52 | 17.01 | 16.495 | 6374005 |
| 1709940900 | 16.51 | -0.06 | -0.36 | 16.7 | 16.76 | 16.379999 | 3369647 |
| 1709854500 | 16.57 | 0.44 | 2.73 | 16.18 | 16.61 | 16.129999 | 5772246 |
| 1709768100 | 16.129999 | 0.04 | 0.25 | 16.399999 | 16.399999 | 15.45 | 6750536 |
| 1709681700 | 16.09 | -0.54 | -3.25 | 16.379999 | 16.43 | 16.05 | 3453435 |
| 1709595300 | 16.629999 | -0.24 | -1.42 | 16.83 | 17 | 16.329999 | 3290748 |
| 1709336100 | 16.87 | 0.11 | 0.66 | 16.719999 | 16.88 | 16.469999 | 3372721 |
| 1709249700 | 16.76 | -0.04 | -0.24 | 16.88 | 17.13 | 16.579999 | 4253998 |
| 1709163300 | 16.8 | -0.49 | -2.83 | 17.13 | 17.135 | 16.73 | 2966470 |
| 1709076900 | 17.29 | 0.34 | 2.01 | 17.15 | 17.4475 | 16.87 | 2997004 |
| 1708990500 | 16.95 | -0.29 | -1.68 | 17.05 | 17.165 | 16.9 | 4802362 |
| 1708731300 | 17.24 | -0.03 | -0.17 | 17.26 | 17.695 | 17.19 | 4063672 |
| 1708644900 | 17.27 | 0.19 | 1.11 | 17.47 | 17.885 | 17.22 | 4766332 |
| 1708558500 | 17.08 | 0.05 | 0.29 | 16.97 | 17.26 | 16.91 | 3630834 |
| 1708472100 | 17.03 | -0.46 | -2.63 | 17.16 | 17.395 | 16.81 | 6799082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
