We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 22.30 | 24.70 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.00 | 22.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 17.90 | 19.90 | 22.30 | 18.90 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
235.00 | 15.80 | 17.20 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 13.40 | 14.60 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.50 | 12.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 9.20 | 10.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 7.30 | 8.00 | 16.12 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
247.50 | 4.50 | 6.20 | 6.40 | 5.35 | -6.20 | -49.21 % | 1 | 11 | 4/26/2024 |
250.00 | 4.30 | 4.60 | 4.50 | 4.45 | -2.40 | -34.78 % | 50 | 5 | 4/26/2024 |
252.50 | 3.00 | 3.30 | 3.20 | 3.15 | -1.10 | -25.58 % | 16 | 19 | 4/26/2024 |
255.00 | 2.00 | 2.25 | 2.60 | 2.125 | -0.65 | -20.00 % | 119 | 63 | 4/26/2024 |
257.50 | 1.25 | 1.60 | 1.65 | 1.425 | -1.73 | -51.18 % | 29 | 7 | 4/26/2024 |
260.00 | 0.70 | 0.95 | 0.90 | 0.825 | -2.10 | -70.00 % | 295 | 50 | 4/26/2024 |
262.50 | 0.40 | 0.65 | 0.70 | 0.525 | -1.50 | -68.18 % | 123 | 16 | 4/26/2024 |
265.00 | 0.25 | 0.45 | 0.45 | 0.35 | -0.73 | -61.86 % | 57 | 126 | 4/26/2024 |
267.50 | 0.15 | 0.30 | 0.35 | 0.225 | -0.45 | -56.25 % | 8 | 9 | 4/26/2024 |
270.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.30 | -54.55 % | 15 | 183 | 4/26/2024 |
272.50 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
275.00 | 0.10 | 0.15 | 0.42 | 0.125 | 0.00 | 0.00 % | 0 | 143 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.75 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
232.50 | 0.10 | 0.70 | 0.29 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.25 | 0.40 | 0.27 | 0.325 | -0.08 | -22.86 % | 321 | 20 | 4/26/2024 |
237.50 | 0.40 | 0.60 | 0.35 | 0.50 | -0.10 | -22.22 % | 11 | 8 | 4/26/2024 |
240.00 | 0.60 | 0.75 | 0.45 | 0.675 | -0.22 | -32.84 % | 38 | 30 | 4/26/2024 |
242.50 | 0.95 | 1.10 | 0.85 | 1.025 | -0.55 | -39.29 % | 24 | 3 | 4/26/2024 |
245.00 | 1.35 | 1.60 | 1.46 | 1.475 | 0.13 | 9.77 % | 17 | 36 | 4/26/2024 |
247.50 | 2.05 | 2.35 | 1.80 | 2.20 | -0.70 | -28.00 % | 7 | 24 | 4/26/2024 |
250.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.20 | 6.45 % | 94 | 36 | 4/26/2024 |
252.50 | 4.30 | 4.60 | 4.46 | 4.45 | 0.98 | 28.16 % | 63 | 258 | 4/26/2024 |
255.00 | 5.70 | 6.10 | 5.60 | 5.90 | 1.80 | 47.37 % | 17 | 87 | 4/26/2024 |
257.50 | 7.40 | 8.00 | 5.38 | 7.70 | -0.65 | -10.78 % | 1 | 260 | 4/26/2024 |
260.00 | 9.40 | 11.10 | 9.90 | 10.25 | 2.80 | 39.44 % | 28 | 36 | 4/26/2024 |
262.50 | 10.60 | 12.30 | 9.30 | 11.45 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 13.60 | 14.90 | 11.06 | 14.25 | 0.00 | 0.00 % | 0 | 27 | - |
267.50 | 15.60 | 17.90 | 16.99 | 16.75 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 18.70 | 20.10 | 18.00 | 19.40 | 0.55 | 3.15 % | 1 | 54 | 4/26/2024 |
272.50 | 20.20 | 22.80 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 22.10 | 25.50 | 22.30 | 23.80 | 0.00 | 0.00 % | 0 | 48 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions