
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 37.30 | 39.70 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.40 | 34.70 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.40 | 29.60 | 41.13 | 28.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 22.60 | 24.70 | 50.69 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 17.70 | 19.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.80 | 14.90 | 31.10 | 13.85 | 0.00 | 0.00 % | 0 | 21 | - |
212.50 | 10.60 | 12.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 4.90 | 5.90 | 11.55 | 5.40 | 0.00 | 0.00 % | 0 | 20 | - |
222.50 | 3.40 | 3.70 | 3.50 | 3.55 | -6.00 | -63.16 % | 4 | 5 | 7/11/2025 |
225.00 | 2.15 | 2.40 | 2.30 | 2.275 | -5.18 | -69.25 % | 52 | 5 | 7/11/2025 |
227.50 | 1.30 | 1.50 | 1.48 | 1.40 | -4.42 | -74.92 % | 57 | 24 | 7/11/2025 |
230.00 | 0.75 | 0.90 | 0.80 | 0.825 | -2.50 | -75.76 % | 324 | 81 | 7/11/2025 |
232.50 | 0.30 | 0.55 | 0.28 | 0.425 | -2.07 | -88.09 % | 16 | 97 | 7/11/2025 |
235.00 | 0.05 | 0.35 | 0.30 | 0.20 | -1.44 | -82.76 % | 19 | 111 | 7/11/2025 |
237.50 | 0.05 | 0.30 | 0.30 | 0.175 | -1.15 | -79.31 % | 7 | 86 | 7/11/2025 |
240.00 | 0.05 | 0.15 | 0.01 | 0.10 | -0.59 | -98.33 % | 1,214 | 1,461 | 7/11/2025 |
242.50 | 0.00 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 120 | - |
245.00 | 0.05 | 0.40 | 0.20 | 0.225 | -0.05 | -20.00 % | 2 | 92 | 7/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.00 | 0.25 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 59 | - |
205.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.15 | 0.30 | 0.18 | 0.225 | 0.13 | 260.00 % | 29 | 986 | 7/11/2025 |
212.50 | 0.25 | 0.80 | 0.27 | 0.525 | 0.17 | 170.00 % | 10 | 3 | 7/11/2025 |
215.00 | 0.55 | 0.70 | 1.55 | 0.625 | 1.18 | 318.92 % | 1,204 | 1,186 | 7/11/2025 |
217.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.67 | 203.03 % | 22 | 18 | 7/11/2025 |
220.00 | 1.50 | 1.65 | 1.60 | 1.575 | 1.15 | 255.56 % | 117 | 2,217 | 7/11/2025 |
222.50 | 2.40 | 2.55 | 2.54 | 2.475 | 1.76 | 225.64 % | 18 | 13 | 7/11/2025 |
225.00 | 3.60 | 3.90 | 3.60 | 3.75 | 1.95 | 118.18 % | 146 | 182 | 7/11/2025 |
227.50 | 5.20 | 6.20 | 4.99 | 5.70 | 2.34 | 88.30 % | 91 | 163 | 7/11/2025 |
230.00 | 7.10 | 7.50 | 7.55 | 7.30 | 3.75 | 98.68 % | 23 | 6,112 | 7/11/2025 |
232.50 | 9.10 | 9.90 | 3.80 | 9.50 | 0.00 | 0.00 % | 0 | 80 | - |
235.00 | 10.00 | 12.30 | 12.10 | 11.15 | 6.85 | 130.48 % | 11 | 101 | 7/11/2025 |
237.50 | 13.40 | 14.60 | 14.48 | 14.00 | 7.90 | 120.06 % | 1 | 119 | 7/11/2025 |
240.00 | 16.00 | 17.10 | 16.80 | 16.55 | 8.45 | 101.20 % | 10 | 2,769 | 7/11/2025 |
242.50 | 18.10 | 20.20 | 17.20 | 19.15 | 6.14 | 55.52 % | 53 | 59 | 7/11/2025 |
245.00 | 20.60 | 22.30 | 6.61 | 21.45 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions