We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.49 | -7.26660850056 | 240.69 | 242.78 | 223.2 | 2970081 | 236.6616581 | CS |
| 4 | -24.21 | -9.78537650055 | 247.41 | 249.67 | 223.2 | 2383859 | 238.43282866 | CS |
| 12 | 4.29 | 1.95970946965 | 218.91 | 276 | 210.75 | 2137290 | 245.39022316 | CS |
| 26 | -25.04 | -10.0870125685 | 248.24 | 283.68 | 205.33 | 2280434 | 247.07997969 | CS |
| 52 | -0.51 | -0.227973715972 | 223.71 | 292.4 | 199.875 | 2457897 | 250.64998479 | CS |
| 156 | 76.72 | 52.3757509558 | 146.48 | 311.28 | 128.72 | 2231995 | 223.44453546 | CS |
| 260 | 26.67 | 13.57044726 | 196.53 | 311.28 | 128.72 | 2145802 | 224.07653531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 223.37 | -5.93 | -2.59 | 228.45 | 228.83 | 222.84 | 2506345 |
| 1752186900 | 229.3 | -10.87 | -4.53 | 234.85 | 235.425 | 227.59 | 4156269 |
| 1752100500 | 240.17 | -0.3 | -0.12 | 240.57 | 242.35 | 238.65 | 1684121 |
| 1752014100 | 240.47 | -0.74 | -0.31 | 242.22 | 242.78 | 237.1 | 3760987 |
| 1751927700 | 241.21 | -0.55 | -0.23 | 240.69 | 242.75 | 237.5 | 2278948 |
| 1751576640 | 241.76 | 4.02 | 1.69 | 238.54 | 243.73 | 238.54 | 1301746 |
| 1751495700 | 237.74 | -1.49 | -0.62 | 237.79 | 238.02 | 233.91 | 2068774 |
| 1751409300 | 239.23 | -0.77 | -0.32 | 238.585 | 241 | 236.42 | 2603442 |
| 1751322900 | 240 | 2.63 | 1.11 | 237.87 | 240.91 | 237.87 | 1516805 |
| 1751063700 | 237.37 | 0.16 | 0.07 | 237.46 | 239.97 | 236 | 1812194 |
| 1750977300 | 237.21 | 3.75 | 1.61 | 233.76 | 237.37 | 230.11 | 2076286 |
| 1750890900 | 233.46 | -5.73 | -2.40 | 239.19 | 239.67 | 233.01 | 1958080 |
| 1750804500 | 239.19 | 2.61 | 1.10 | 240 | 240.39 | 237.5725 | 2478165 |
| 1750718100 | 236.58 | -1.61 | -0.68 | 236.89 | 238.34 | 234.13 | 1750721 |
| 1750458900 | 238.19 | 1.31 | 0.55 | 238.66 | 241.33 | 237.26 | 5148982 |
| 1750286100 | 236.88 | -5.82 | -2.40 | 242.465 | 243.48 | 236.44 | 2473014 |
| 1750199700 | 242.7 | -2.95 | -1.20 | 245.65 | 246.53 | 242.38 | 1818527 |
| 1750113300 | 245.65 | 1.11 | 0.45 | 245.97 | 247.79 | 243.62 | 1825559 |
| 1749854100 | 244.54 | -6.15 | -2.45 | 247.41 | 249.67 | 243.99 | 2196844 |
| 1749767700 | 250.69 | -0.67 | -0.27 | 251.93 | 253.5377 | 250.08 | 1965468 |
| 1749681300 | 251.36 | -1.37 | -0.54 | 252.73 | 256.425 | 250.5 | 1678828 |
| 1749594900 | 252.73 | -0.17 | -0.07 | 252.74 | 257.08999 | 252.29 | 1894894 |
| 1749508500 | 252.9 | 0.18 | 0.07 | 252.72 | 253.43 | 250.54 | 1225302 |
| 1749249300 | 252.72 | 2.62 | 1.05 | 251.66 | 253.695 | 250.205 | 1393171 |
| 1749162900 | 250.1 | 0.62 | 0.25 | 249.48 | 250.82 | 246.72 | 1736397 |
| 1749076500 | 249.48 | -1.64 | -0.65 | 250.74 | 253 | 248.945 | 1262366 |
| 1748990100 | 251.12 | 3.37 | 1.36 | 247.75 | 251.42 | 245.94 | 1528041 |
| 1748903700 | 247.75 | 0.04 | 0.02 | 246.265 | 248.74 | 243.5 | 2034386 |
| 1748644500 | 247.71 | 5.95 | 2.46 | 241.31 | 248.88 | 241.2 | 3493932 |
| 1748558100 | 241.76 | 1.86 | 0.78 | 241.155 | 243.89 | 239.52 | 2989821 |
| 1748471700 | 239.9 | 0.6 | 0.25 | 239.18 | 242.94 | 237.88 | 2714627 |
| 1748385300 | 239.3 | 1.29 | 0.54 | 241.99 | 242.845 | 238.25 | 4739634 |
| 1748039700 | 238.01 | -34.06 | -12.52 | 241.89 | 247.065 | 237 | 9910059 |
| 1747953300 | 272.07 | 3.53 | 1.31 | 268.45 | 273.8 | 267.565 | 4183964 |
| 1747866900 | 268.54 | -5.3 | -1.94 | 271.01 | 274.11 | 268.22 | 1590360 |
| 1747780500 | 273.83999 | 0.54 | 0.20 | 271.56 | 274.64999 | 270.20999 | 1355034 |
| 1747694100 | 273.3 | 0.25 | 0.09 | 270.57 | 274.01 | 268.83999 | 1553615 |
| 1747434900 | 273.05 | -1.66 | -0.60 | 273.77 | 274.255 | 271.52999 | 2328634 |
| 1747348500 | 274.70999 | 3.54 | 1.31 | 271.17 | 276 | 270.58 | 1699391 |
| 1747262100 | 271.17 | 1.15 | 0.43 | 268.8 | 271.66 | 268.5901 | 1224655 |
| 1747175700 | 270.02 | 3.45 | 1.29 | 266.76 | 270.69 | 266.225 | 1470685 |
| 1747089300 | 266.57 | 7.39 | 2.85 | 267.13 | 267.13 | 260.93 | 2062139 |
| 1746830100 | 259.18 | 1.2 | 0.47 | 258.52999 | 260 | 256.36 | 1323339 |
| 1746743700 | 257.98 | 7.4 | 2.95 | 252.41 | 260.33999 | 251.76 | 1803830 |
| 1746657300 | 250.58 | 2.79 | 1.13 | 246.86 | 251.22 | 245.95 | 1117874 |
| 1746570900 | 247.79 | -0.55 | -0.22 | 246.66 | 250.77 | 245.465 | 905049 |
| 1746484500 | 248.34 | -0.34 | -0.14 | 247.86 | 251.75 | 247.2378 | 807985 |
| 1746225300 | 248.68 | 2.07 | 0.84 | 249.095 | 251.165 | 248.43 | 1302035 |
| 1746138900 | 246.61 | 1.61 | 0.66 | 247.05 | 250.3732 | 245.65 | 1531344 |
| 1746052500 | 245 | 1.61 | 0.66 | 241.84 | 245.52 | 238.73 | 1434143 |
| 1745966100 | 243.39 | 3.57 | 1.49 | 239.82 | 244.195 | 238.25 | 1134938 |
| 1745879700 | 239.82 | 0.29 | 0.12 | 239.36 | 241.26 | 237.02 | 897848 |
| 1745620500 | 239.53 | 2.66 | 1.12 | 236.86 | 239.81 | 235.79 | 1103341 |
| 1745534100 | 236.87 | 12 | 5.34 | 228.62 | 237.53 | 228.01 | 1685456 |
| 1745447700 | 224.87 | 3.88 | 1.76 | 226.5 | 230.76 | 223.94 | 1623661 |
| 1745361300 | 220.99 | 6.89 | 3.22 | 215.67 | 221.59 | 215 | 1947242 |
| 1745274900 | 214.1 | -6.92 | -3.13 | 218.91 | 218.91 | 210.75 | 2125294 |
| 1744929300 | 221.02 | -6.69 | -2.94 | 228.09 | 228.595 | 220.28 | 1894876 |
| 1744842900 | 227.71 | -5.61 | -2.40 | 232.16 | 235 | 224.35 | 1961548 |
| 1744756500 | 233.32 | 0.98 | 0.42 | 233 | 235.96 | 228.1308 | 1467117 |
| 1744670100 | 232.34 | 5.83 | 2.57 | 230 | 234.265 | 227.87 | 2578728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
