09/02/2016 03:33:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Audiovox Share Price - VOXX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Voxx International Corp. - Class A (MM) VOXX NASDAQ Common Stock US91829F1049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.69 3.73 3.61 3.67 3.69 17:29:54
Bid Price Ask Price Spread Spread % News
3.06 4.35 1.29 29.66% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,250 172,288 3.6840 634,708.99
Last Trade Time Type Quantity Stock Price Currency
16:59:38 formt 189 3.6907 USD

Voxx International Corp. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
89.15 24,160,324 -942.00k -0.04 0.00
Dividends Per Share
0.00

more financials information »

Voxx International Corp. - Class A (MM) News

Date Time Source News Article
1/28/201616:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/27/201616:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/22/201615:11Edgar (US Regulatory)Current Report Filing (8-k)
1/20/201610:30PR Newswire (US)VOXX International Cuts Ribbon On New OEM Manufacturing..
1/14/201616:12Edgar (US Regulatory)Current Report Filing (8-k)
1/14/201608:30PR Newswire (US)VOXX International Corporation Appoints Loriann Shelton As..
1/11/201617:30PR Newswire (US)VOXX International Corporation Reports Its Fiscal 2016 Third..

Historical VOXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.323.613.883767k172k100k-0.56-13.18%
1 Month4.95.73.614.613359k199k120k-1.21-24.69%
3 Months5.166.253.615.142332k258k103k-1.47-28.49%
6 Months7.858.13.615.89810656k98k-4.16-52.99%
1 Year8.739.853.617.29220656k99k-5.04-57.73%
3 Years9.73183.6110.011602,237k149k-6.04-62.08%
5 Years8.6183.619.723202,237k148k-4.91-57.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160209 03:33:31