06/05/2016 04:35:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Audiovox Share Price - VOXX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Voxx International Corp. - Class A (MM) VOXX NASDAQ Common Stock US91829F1049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -5.03% 4.15 4.39 4.15 4.37 4.37 20:00:00
Bid Price Ask Price Spread Spread % News
3.86 4.88 1.02 20.90% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
400 62,652 4.2462 266,032.92
Last Trade Time Type Quantity Stock Price Currency
16:37:38 formt 68 4.15 USD

Voxx International Corp. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -942.00k - -

more financials information »

Voxx International Corp. - Class A (MM) News

Date Time Source News Article
5/02/201617:20Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201611:52PR Newswire (US)VOXX International Corporation Completes Refinancing of..
4/27/201617:03Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/21/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
4/12/201619:06Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/17/201609:30PR Newswire (US)Smart Antenna from Hirschmann Car Communication Reduces..
2/11/201610:19Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical VOXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.674.854.154.495143k76k58k-0.52-11.13%
1 Month4.094.853.924.399022k125k62k0.061.47%
3 Months3.465.173.374.286322k176k78k0.6919.94%
6 Months5.46.253.374.754622k258k94k-1.25-23.15%
1 Year8.529.613.376.26120656k95k-4.37-51.29%
3 Years9.59183.379.741102,237k145k-5.44-56.73%
5 Years7.21183.379.616902,237k149k-3.06-42.44%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160506 03:35:50