We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -9.07877169559 | 7.49 | 7.61 | 6.82 | 25006 | 7.03088257 | CS |
| 4 | -1.19 | -14.875 | 8 | 8.395 | 6.82 | 19765 | 7.71380338 | CS |
| 12 | -1.99 | -22.6136363636 | 8.8 | 9.24 | 6.82 | 29641 | 8.18561151 | CS |
| 26 | -2.07 | -23.3108108108 | 8.88 | 11.74 | 6.82 | 32868 | 9.23622857 | CS |
| 52 | -6.79 | -49.9264705882 | 13.6 | 13.6445 | 6.82 | 64005 | 9.83017285 | CS |
| 156 | -11.07 | -61.9127516779 | 17.88 | 18.42 | 5.85 | 117206 | 10.49873265 | CS |
| 260 | 2.35 | 52.6905829596 | 4.46 | 27.7799 | 1.815 | 137389 | 11.6026609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 7.02 | 0.01 | 0.14 | 7.02 | 7.08 | 6.93 | 11280 |
| 1713911700 | 7.01 | 0.18 | 2.64 | 6.9 | 7.15 | 6.88 | 40182 |
| 1713825300 | 6.83 | -0.06 | -0.87 | 6.88 | 7.0999 | 6.82 | 19111 |
| 1713566100 | 6.89 | -0.39 | -5.36 | 7.23 | 7.47 | 6.835 | 27792 |
| 1713479700 | 7.28 | 0.08 | 1.11 | 7.17 | 7.505 | 7.17 | 27201 |
| 1713393300 | 7.2 | -0.17 | -2.31 | 7.49 | 7.61 | 7.1601 | 10746 |
| 1713306900 | 7.37 | 0.06 | 0.82 | 7.31 | 7.5199 | 7.31 | 8309 |
| 1713220500 | 7.31 | -0.6 | -7.59 | 7.96 | 8.0341 | 7.25 | 23167 |
| 1712961300 | 7.91 | -0.12 | -1.49 | 8.01 | 8.19 | 7.91 | 17054 |
| 1712874900 | 8.03 | -0.16 | -1.95 | 8.17 | 8.17 | 8 | 11384 |
| 1712788500 | 8.19 | -0.02 | -0.24 | 8.05 | 8.24 | 7.99 | 27710 |
| 1712702100 | 8.21 | 0.11 | 1.36 | 8.07 | 8.36 | 8.07 | 11325 |
| 1712615700 | 8.1 | -0.19 | -2.29 | 8.28 | 8.3699999 | 8.05 | 17580 |
| 1712356500 | 8.2899999 | 0.09 | 1.10 | 8.1199999 | 8.355 | 8.1199999 | 17630 |
| 1712270100 | 8.2 | -0.11 | -1.32 | 8.34 | 8.38 | 8.05 | 15863 |
| 1712183700 | 8.31 | 0.19 | 2.34 | 8 | 8.395 | 8 | 21552 |
| 1712097300 | 8.1199999 | 0.05 | 0.62 | 7.99 | 8.13 | 7.99 | 28828 |
| 1712010900 | 8.07 | -0.09 | -1.10 | 8.1199999 | 8.27 | 8.07 | 19600 |
| 1711665300 | 8.16 | -0.1 | -1.21 | 8.24 | 8.28 | 8.08 | 10232 |
| 1711578900 | 8.26 | 0.08 | 0.98 | 8 | 8.34 | 8 | 20271 |
| 1711492500 | 8.18 | 0.15 | 1.87 | 7.99 | 8.36 | 7.99 | 44554 |
| 1711406100 | 8.03 | 0.02 | 0.25 | 7.99 | 8.15 | 7.99 | 63148 |
| 1711146900 | 8.01 | -0.25 | -3.03 | 8.3 | 8.35 | 7.99 | 34654 |
| 1711060500 | 8.26 | 0.09 | 1.10 | 8.11 | 8.39 | 7.99 | 33646 |
| 1710974100 | 8.17 | -0.01 | -0.12 | 8.15 | 8.2 | 7.99 | 28654 |
| 1710887700 | 8.18 | -0.16 | -1.92 | 8.2 | 8.38 | 8.05 | 17482 |
| 1710801300 | 8.34 | 0.35 | 4.38 | 8 | 8.52 | 7.99 | 76023 |
| 1710542100 | 7.99 | -0.07 | -0.87 | 7.99 | 8.3122 | 7.99 | 113720 |
| 1710455700 | 8.06 | -0.08 | -0.98 | 8.24 | 8.46 | 8.06 | 41557 |
| 1710369300 | 8.14 | 0.14 | 1.75 | 8.0399999 | 8.27 | 7.89 | 26102 |
| 1710282900 | 8 | 0.45 | 5.96 | 7.56 | 8.07 | 7.56 | 19271 |
| 1710196500 | 7.55 | -0.62 | -7.59 | 8.1 | 8.34 | 7.55 | 76943 |
| 1709940900 | 8.17 | 0.27 | 3.42 | 7.98 | 8.2 | 7.95 | 12768 |
| 1709854500 | 7.9 | -0.03 | -0.38 | 7.71 | 7.99 | 7.68 | 41153 |
| 1709768100 | 7.93 | 0.22 | 2.85 | 8 | 8 | 7.75 | 17681 |
| 1709681700 | 7.71 | -0.57 | -6.88 | 8.18 | 8.185 | 7.71 | 23620 |
| 1709595300 | 8.28 | 0.06 | 0.73 | 8.2 | 8.4 | 8.08 | 29151 |
| 1709336100 | 8.22 | -0.28 | -3.29 | 8.6 | 8.78 | 8.2 | 20129 |
| 1709249700 | 8.5 | -0.07 | -0.82 | 8.64 | 8.78 | 8.5 | 17055 |
| 1709163300 | 8.57 | -0.39 | -4.35 | 8.93 | 9 | 8.49 | 20323 |
| 1709076900 | 8.96 | -0.25 | -2.71 | 9.21 | 9.21 | 8.8 | 18573 |
| 1708990500 | 9.21 | 0.83 | 9.90 | 8.2899999 | 9.22 | 8.2899999 | 58215 |
| 1708731300 | 8.38 | -0.19 | -2.22 | 8.5 | 8.57 | 8.26 | 12166 |
| 1708644900 | 8.57 | 0.02 | 0.23 | 8.51 | 8.69 | 8.42 | 17673 |
| 1708558500 | 8.55 | 0.07 | 0.83 | 8.34 | 8.61 | 8.192 | 22656 |
| 1708472100 | 8.48 | -0.43 | -4.83 | 8.77 | 8.92 | 8.35 | 38725 |
| 1708126500 | 8.91 | -0.29 | -3.10 | 9.14 | 9.175 | 8.865 | 21219 |
| 1708040100 | 9.195 | 0.43 | 4.85 | 8.69 | 9.22 | 8.69 | 39135 |
| 1707953700 | 8.77 | 0.59 | 7.21 | 8.22 | 8.88 | 8.07 | 40127 |
| 1707867300 | 8.18 | -0.49 | -5.65 | 8.42 | 8.75 | 8.155 | 52990 |
| 1707780900 | 8.67 | -0.33 | -3.67 | 8.94 | 9.24 | 8.5 | 65720 |
| 1707521700 | 9 | 0.51 | 6.01 | 8.44 | 9.1 | 8.3705 | 25369 |
| 1707435300 | 8.49 | 0.26 | 3.16 | 8.18 | 8.5 | 8.18 | 18672 |
| 1707348900 | 8.23 | -0.25 | -2.95 | 8.6199999 | 8.6199999 | 8.22 | 14483 |
| 1707262500 | 8.48 | -0.01 | -0.12 | 8.58 | 8.7299 | 8.27 | 33642 |
| 1707176100 | 8.49 | 0.3 | 3.66 | 8.0399999 | 8.78 | 8 | 53760 |
| 1706916900 | 8.19 | -0.14 | -1.68 | 8.3 | 8.475 | 8.19 | 13951 |
| 1706830500 | 8.33 | -0.02 | -0.24 | 8.45 | 8.46 | 8.08 | 26632 |
| 1706744100 | 8.35 | -0.39 | -4.46 | 8.8 | 8.9 | 8.31 | 12314 |
| 1706657700 | 8.74 | -0.21 | -2.35 | 8.9 | 8.98 | 8.6167 | 16535 |
| 1706571300 | 8.95 | 0.26 | 2.99 | 8.69 | 9.07 | 8.6126 | 20627 |
| 1706312100 | 8.69 | 0.11 | 1.28 | 8.59 | 8.83 | 8.5191 | 13714 |
| 1706225700 | 8.58 | 0.23 | 2.75 | 8.51 | 8.63 | 8.21 | 46372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
