![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 1.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 25 | 91 | 7/26/2024 |
2.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 179 | - |
2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 286 | - |
4.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 104 | - |
5.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 128 | - |
6.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 93 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
10.00 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
1.50 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.70 | 0.85 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 60 | - |
2.50 | 1.05 | 1.55 | 1.29 | 1.30 | 0.00 | 0.00 % | 0 | 581 | - |
4.00 | 2.50 | 3.10 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 4.20 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.50 | 5.20 | 4.20 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.90 | 6.70 | 5.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions