ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vivani Medical Inc

Vivani Medical Inc (VANI)

1.67
0.04
(2.45%)
Closed May 25 4:00PM
1.66
-0.01
(-0.60%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-16.08040201011.992.021.6211484841.81469745CS
4-0.03-1.764705882351.72.021.611119371.80649968CS
12-1.64-49.54682779463.313.471.613660962.29349009CS
260.7275.78947368420.957.80.8415981933.60580481CS
520.3122.79411764711.367.80.848122513.5462029CS
156-2.53-60.23809523814.27.80.75364985013.42679601CS
260-2.53-60.23809523814.27.80.75364985013.42679601CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165901001.670.042.451.651.70991.6399999128255
17165037001.6299999-0.13-7.391.761.771.621122896
17164173001.76-0.03-1.401.81.841.74158719
17163309001.785-0.06-2.991.831.871.7788548
17162445001.84-0.16-7.772.00999992.021.78213605
17159853001.9950.031.271.9921.935158650
17158989001.970.063.141.9121.88179822
17158125001.910.084.371.81.95991.8212029
17157261001.83-0.02-1.081.771.871.74300788
17156397001.850.042.211.841.87931.881941
17153805001.810.095.231.811.821.759996943
17152941001.720.021.181.71.721.67548339
17152077001.7-0.03-1.731.721.741.6838924
17151213001.73-0.06-3.351.81.81.7271550
17150349001.790.010.561.81.81991.781566215
17147757001.780.063.491.771.79471.7374262
17146893001.720.063.611.63999991.741.630651919
17146029001.660.042.471.62999991.7151.6254315
17145165001.62-0.01-0.611.611.661.6139436
17144301001.629999900.001.62999991.681.629999962932
17141709001.6299999-0.07-3.831.71.71.62116904
17140845001.695-0.04-2.021.711.7151.635999992203
17139981001.73-0.07-3.891.791.81.7251496
17139117001.80.137.781.651.821.6192325
17138253001.67-0.03-1.761.681.71.61137672
17135661001.7-0.11-5.821.811.831.68190203
17134797001.805-0.04-1.901.851.891.888419
17133933001.84-0.08-4.171.891.921.84114340
17133069001.92-0.1-4.9522.00721.8828226533
17132205002.02-0.05-2.422.00999992.072183612
17129613002.070.020.982.02999992.07992.02224426
17128749002.05-0.01-0.492.062.082.0299999137165
17127885002.060.010.491.992.071.97268671
17127021002.05-0.13-5.962.152.152.02240482
17126157002.180.167.922.02999992.221.96589264
17123565002.020.021.002.00999992.051.97161374
17122701002-0.04-1.721.942.051.91150441
17121837002.0350.168.241.912.061.86328216
17120973001.88-0.1-5.051.931.971.81169988
17120109001.980.137.031.91.981.84226086
17116653001.8500.001.821.921.8152956
17115789001.85-0.03-1.601.91.911.8207164759
17114925001.88-0.04-2.081.841.94951.84204307
17114061001.92-0.08-4.001.9821.87181643
17111469002-0.03-1.482.00999992.021.9401148798
17110605002.02999990.031.5022.02999991.94246205
17109741002-0.03-1.481.992.071.93420682
17108877002.02999990.010.501.952.02999991.9279185
17108013002.020.052.541.922.061.84397425
17105421001.970.147.651.81.991.73580761
17104557001.83-0.1-5.181.951.96251.81183883
17103693001.93-0.03-1.531.922.04261.88240332
17102829001.960.031.551.92.051.88556396
17101965001.93-0.12-5.852.02999992.091.9579402
17099409002.05-0.04-1.912.062.152.02392186
17098545002.09-0.12-5.432.192.19749991.98860426
17097681002.210.062.792.252.352.11313407
17096817002.15-0.32-12.962.442.492.141308808
17095953002.47-0.62-20.0633.00999992.372723127
17093361003.09-1.13-26.783.313.4734753346
17092497004.220.4812.833.64.83.426495030
17091633003.742.73270.306.05999997.83.51148632959
17090769001.01-0.02-1.461.061.061.0132747
17089905001.025-0.05-4.211.051.071.0224159

Your Recent History

Delayed Upgrade Clock