Trinity Capital Stock Quote TRIN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.18

Bid

15.10

Ask

15.24

Volume

505,767

14.90 Day's Range 15.24

11.32 52 Week Range 15.44

Market Cap

704.915M

Previous Close

14.88

Open

14.90

Last Trade

15.2

Last Trade Time

Financial Volume

$ 7,640,142

VWAP

15.1061

Average Volume (3m)

488,076

Shares Outstanding

46,437,097

Dividend Yield

13.44%

PE Ratio

9.17

Earnings Per Share (EPS)

1.66

Revenue

181.86M

Net Profit

76.89M

Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment finan... Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment financings involve loans for a general or specific use, including acquiring equipment, secured by the equipment or other assets of the portfolio company. Show more

Sector

Investment Advice

Industry

Investment Advice

Website

www.trinitycap.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Trinity Capital Inc is listed in the Investment Advice sector of the NASDAQ with ticker TRIN. The last closing price for Trinity Capital was $14.88. Over the last year, Trinity Capital shares have traded in a share price range of $ 11.32 to $ 15.44.

Trinity Capital currently has 46,437,097 shares outstanding. The market capitalization of Trinity Capital is $704.92 million. Trinity Capital has a price to earnings ratio (PE ratio) of 9.17.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	6.60112359551	14.24	15.24	14.24	394948	14.74672019	CS
4	0.5	3.40599455041	14.68	15.24	13.9518	458228	14.44490111	CS
12	1.4	10.1596516691	13.78	15.24	13.76	488076	14.53611122	CS
26	1.67	12.3612139156	13.51	15.44	13.32	468050	14.53499382	CS
52	3.01	24.7329498767	12.17	15.44	11.32	398997	14.2482791	CS
156	0.44	2.98507462687	14.74	20.2569	10.23	254003	14.09401671	CS
260	1.18	8.42857142857	14	20.2569	10.23	242280	14.11413077	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M