We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 6.60112359551 | 14.24 | 15.24 | 14.24 | 394948 | 14.74672019 | CS |
| 4 | 0.5 | 3.40599455041 | 14.68 | 15.24 | 13.9518 | 458228 | 14.44490111 | CS |
| 12 | 1.4 | 10.1596516691 | 13.78 | 15.24 | 13.76 | 488076 | 14.53611122 | CS |
| 26 | 1.67 | 12.3612139156 | 13.51 | 15.44 | 13.32 | 468050 | 14.53499382 | CS |
| 52 | 3.01 | 24.7329498767 | 12.17 | 15.44 | 11.32 | 398997 | 14.2482791 | CS |
| 156 | 0.44 | 2.98507462687 | 14.74 | 20.2569 | 10.23 | 254003 | 14.09401671 | CS |
| 260 | 1.18 | 8.42857142857 | 14 | 20.2569 | 10.23 | 242280 | 14.11413077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.18 | 0.3 | 2.02 | 14.9 | 15.24 | 14.9 | 505752 |
| 1714084500 | 14.88 | -0.06 | -0.40 | 14.86 | 14.95 | 14.825 | 283059 |
| 1713998100 | 14.94 | 0.09 | 0.61 | 14.79 | 15 | 14.78 | 257089 |
| 1713911700 | 14.85 | 0.16 | 1.09 | 14.69 | 14.955 | 14.685 | 529057 |
| 1713825300 | 14.69 | 0.33 | 2.30 | 14.45 | 14.7 | 14.38 | 630703 |
| 1713566100 | 14.36 | 0.1 | 0.70 | 14.24 | 14.3999 | 14.24 | 274833 |
| 1713479700 | 14.26 | 0.1 | 0.71 | 14.16 | 14.34 | 14.09 | 444382 |
| 1713393300 | 14.16 | 0.09 | 0.64 | 14.11 | 14.21 | 14.055 | 456442 |
| 1713306900 | 14.07 | 0.04 | 0.29 | 14.06 | 14.18 | 13.9518 | 576829 |
| 1713220500 | 14.03 | -0.43 | -2.97 | 14.5 | 14.52 | 14.02 | 956980 |
| 1712961300 | 14.46 | -0.13 | -0.89 | 14.58 | 14.63 | 14.41 | 551291 |
| 1712874900 | 14.59 | 0.06 | 0.41 | 14.57 | 14.64 | 14.515 | 310194 |
| 1712788500 | 14.53 | -0.06 | -0.41 | 14.55 | 14.55 | 14.46 | 321223 |
| 1712702100 | 14.59 | 0.06 | 0.41 | 14.55 | 14.61 | 14.55 | 327387 |
| 1712615700 | 14.53 | 0.07 | 0.48 | 14.52 | 14.545 | 14.465 | 269082 |
| 1712356500 | 14.46 | 0.05 | 0.35 | 14.42 | 14.5 | 14.4 | 573645 |
| 1712270100 | 14.41 | -0.05 | -0.35 | 14.48 | 14.6192 | 14.41 | 427408 |
| 1712183700 | 14.46 | -0.08 | -0.55 | 14.6 | 14.6 | 14.45 | 328699 |
| 1712097300 | 14.54 | 0.05 | 0.35 | 14.49 | 14.55 | 14.4 | 522853 |
| 1712010900 | 14.49 | -0.19 | -1.29 | 14.68 | 14.73 | 14.405 | 665168 |
| 1711665300 | 14.68 | 0.08 | 0.55 | 14.64 | 14.84 | 14.6001 | 834050 |
| 1711578900 | 14.6 | -0.48 | -3.18 | 14.58 | 14.6401 | 14.42 | 825883 |
| 1711492500 | 15.08 | 0.02 | 0.13 | 15.13 | 15.15 | 14.995 | 689725 |
| 1711406100 | 15.06 | 0.13 | 0.87 | 15.01 | 15.135 | 14.95 | 741295 |
| 1711146900 | 14.93 | 0 | 0.00 | 14.95 | 14.955 | 14.805 | 591748 |
| 1711060500 | 14.93 | 0.16 | 1.08 | 14.78 | 14.97 | 14.78 | 656798 |
| 1710974100 | 14.77 | 0.01 | 0.07 | 14.74 | 14.825 | 14.63 | 1019167 |
| 1710887700 | 14.76 | 0 | 0.00 | 14.83 | 14.83 | 14.73 | 683675 |
| 1710801300 | 14.76 | -0.04 | -0.27 | 14.87 | 14.88 | 14.71 | 842190 |
| 1710542100 | 14.8 | 0.13 | 0.89 | 14.83 | 14.955 | 14.71 | 946827 |
| 1710455700 | 14.67 | -0.32 | -2.13 | 15.02 | 15.02 | 14.67 | 388733 |
| 1710369300 | 14.99 | 0.06 | 0.40 | 15 | 15.06 | 14.955 | 448748 |
| 1710282900 | 14.93 | 0.04 | 0.27 | 14.89 | 14.97 | 14.82 | 343537 |
| 1710196500 | 14.89 | 0.04 | 0.27 | 14.9 | 14.98 | 14.865 | 423712 |
| 1709940900 | 14.85 | -0.23 | -1.53 | 15.13 | 15.1399 | 14.83 | 471285 |
| 1709854500 | 15.08 | 0.19 | 1.28 | 15.01 | 15.207 | 14.965 | 580727 |
| 1709768100 | 14.89 | 0.5 | 3.47 | 14.76 | 15.08 | 14.48 | 915606 |
| 1709681700 | 14.39 | -0.23 | -1.57 | 14.65 | 14.7099 | 14.37 | 556664 |
| 1709595300 | 14.62 | 0.13 | 0.90 | 14.5 | 14.73 | 14.5 | 447354 |
| 1709336100 | 14.49 | -0.05 | -0.34 | 14.55 | 14.57 | 14.41 | 305986 |
| 1709249700 | 14.54 | 0.21 | 1.47 | 14.43 | 14.58 | 14.41 | 275347 |
| 1709163300 | 14.33 | -0.05 | -0.35 | 14.37 | 14.41 | 14.31 | 227607 |
| 1709076900 | 14.38 | -0.02 | -0.14 | 14.47 | 14.4744 | 14.305 | 281693 |
| 1708990500 | 14.4 | 0.05 | 0.35 | 14.39 | 14.532 | 14.34 | 285899 |
| 1708731300 | 14.35 | -0.04 | -0.28 | 14.41 | 14.63 | 14.34 | 399190 |
| 1708644900 | 14.39 | 0.04 | 0.28 | 14.4 | 14.53 | 14.335 | 390381 |
| 1708558500 | 14.35 | 0.02 | 0.14 | 14.36 | 14.47 | 14.27 | 366449 |
| 1708472100 | 14.33 | 0.12 | 0.84 | 14.18 | 14.4 | 14.05 | 506503 |
| 1708126500 | 14.21 | -0.01 | -0.07 | 14.21 | 14.28 | 14.085 | 304882 |
| 1708040100 | 14.22 | 0.22 | 1.57 | 13.99 | 14.2255 | 13.99 | 264637 |
| 1707953700 | 14 | 0.1 | 0.72 | 14.05 | 14.085 | 13.97 | 221844 |
| 1707867300 | 13.9 | -0.27 | -1.91 | 14.04 | 14.09 | 13.851 | 359558 |
| 1707780900 | 14.17 | 0.25 | 1.80 | 13.98 | 14.175 | 13.96 | 350664 |
| 1707521700 | 13.92 | -0.05 | -0.36 | 14.01 | 14.025 | 13.845 | 374965 |
| 1707435300 | 13.97 | 0.03 | 0.22 | 13.94 | 14.025 | 13.83 | 502759 |
| 1707348900 | 13.94 | 0.08 | 0.58 | 13.98 | 13.995 | 13.84 | 277909 |
| 1707262500 | 13.86 | -0.02 | -0.14 | 13.9 | 13.98 | 13.84 | 448967 |
| 1707176100 | 13.88 | -0.06 | -0.43 | 13.94 | 13.98 | 13.82 | 544597 |
| 1706916900 | 13.94 | 0.11 | 0.80 | 13.78 | 13.9999 | 13.76 | 504497 |
| 1706830500 | 13.83 | -0.04 | -0.29 | 13.95 | 14 | 13.62 | 532415 |
| 1706744100 | 13.87 | -0.24 | -1.70 | 14.13 | 14.165 | 13.87 | 472045 |
| 1706657700 | 14.11 | -0.01 | -0.07 | 14.12 | 14.205 | 14.08 | 395872 |
| 1706571300 | 14.12 | 0.11 | 0.79 | 14.01 | 14.19 | 13.985 | 605865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
