We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2329 | 12.3491548574 | 58.57 | 67.87 | 57.335 | 54856219 | 63.64303192 | SP |
| 4 | -2.8771 | -4.18913803145 | 68.68 | 73.1501 | 56.7201 | 54942741 | 65.57556424 | SP |
| 12 | -8.0171 | -10.8603359523 | 73.82 | 85.2 | 49.22 | 58709973 | 66.98666147 | SP |
| 26 | 5.9229 | 9.89128256513 | 59.88 | 85.2 | 48.85 | 57857083 | 63.41535397 | SP |
| 52 | 26.3729 | 66.8853664722 | 39.43 | 85.2 | 30.47 | 74191375 | 52.29299847 | SP |
| 156 | -6.9721 | -9.58035039505 | 72.775 | 91.68 | 16.1 | 115692236 | 36.8467478 | SP |
| 260 | 49.7573 | 310.099341876 | 16.0456 | 91.68 | 7.9175 | 81371302 | 36.38724643 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 67.35 | 0.87 | 1.31 | 66.15 | 67.87 | 66.05 | 43437509 |
| 1726180500 | 66.48 | 1.91 | 2.96 | 64.629999 | 66.879999 | 63.89 | 54926748 |
| 1726094100 | 64.569999 | 3.87 | 6.38 | 61.18 | 64.9499 | 57.77 | 81447801 |
| 1726007700 | 60.7 | 1.59 | 2.69 | 59.78 | 60.915 | 58.2 | 45609697 |
| 1725921300 | 59.11 | 2.12 | 3.72 | 58.57 | 59.485 | 57.335 | 55077610 |
| 1725662100 | 56.99 | -5.03 | -8.11 | 61.61 | 61.97 | 56.7201 | 84676566 |
| 1725575700 | 62.02 | 0.2 | 0.32 | 61.14 | 63.7194 | 60.72 | 54887999 |
| 1725489300 | 61.82 | -0.53 | -0.85 | 61.04 | 63.37 | 60.66 | 48058052 |
| 1725402900 | 62.35 | -6.26 | -9.12 | 67.26 | 67.32 | 61.292 | 73367111 |
| 1725057300 | 68.61 | 2.26 | 3.41 | 68.12 | 68.87 | 66.18 | 46375242 |
| 1724970900 | 66.349999 | -0.35 | -0.52 | 67.45 | 69.43 | 65.79 | 59821027 |
| 1724884500 | 66.7 | -2.34 | -3.39 | 68.8 | 69.12 | 65.156 | 58598429 |
| 1724798100 | 69.04 | 0.58 | 0.85 | 67.73 | 69.5 | 66.849999 | 35533978 |
| 1724711700 | 68.46 | -2.07 | -2.93 | 70.27 | 70.67 | 67.53 | 42125661 |
| 1724452500 | 70.53 | 2.15 | 3.14 | 70.2 | 71.72 | 68.5 | 64212529 |
| 1724366100 | 68.38 | -3.45 | -4.80 | 72.86 | 73.1501 | 67.92 | 63550460 |
| 1724279700 | 71.83 | 0.97 | 1.37 | 71.18 | 72.66 | 70.4201 | 51277024 |
| 1724193300 | 70.86 | -0.44 | -0.62 | 70.9 | 72.06 | 70.09 | 48749181 |
| 1724106900 | 71.3 | 2.66 | 3.88 | 68.68 | 71.35 | 67.885 | 45569101 |
| 1723847700 | 68.64 | 0.18 | 0.26 | 67.62 | 69.255 | 67.1999 | 44695652 |
| 1723761300 | 68.46 | 4.79 | 7.52 | 66.129999 | 68.63 | 65.9876 | 52778674 |
| 1723674900 | 63.67 | 0.11 | 0.17 | 63.99 | 64.637 | 61.8699 | 62202539 |
| 1723588500 | 63.56 | 4.31 | 7.27 | 60.96 | 63.71 | 60.9 | 54246540 |
| 1723502100 | 59.25 | 0.4 | 0.68 | 59.23 | 60.4 | 58.1146 | 54324004 |
| 1723242900 | 58.85 | 0.79 | 1.36 | 57.44 | 59.53 | 57 | 62591181 |
| 1723156500 | 58.06 | 4.87 | 9.16 | 55.45 | 58.35 | 54.01 | 75875024 |
| 1723070100 | 53.19 | -1.77 | -3.22 | 57.57 | 58.51 | 53 | 90033435 |
| 1722983700 | 54.96 | 1.34 | 2.50 | 54.13 | 57.75 | 53.14 | 95955652 |
| 1722897300 | 53.62 | -5.12 | -8.72 | 49.33 | 56.185 | 48.8 | 143014351 |
| 1722638100 | 58.74 | -4.62 | -7.29 | 59.65 | 60.715 | 57 | 104681382 |
| 1722551700 | 63.36 | -4.92 | -7.21 | 68.58 | 70.22 | 61.704 | 104651767 |
| 1722465300 | 68.28 | 5.49 | 8.74 | 66.98 | 69 | 66.379999 | 86117591 |
| 1722378900 | 62.79 | -2.67 | -4.08 | 66.28 | 66.5901 | 61.34 | 70716428 |
| 1722292500 | 65.459999 | 0.38 | 0.58 | 66.269999 | 67.1854 | 64.519999 | 57121274 |
| 1722033300 | 65.08 | 1.81 | 2.86 | 65 | 66.34 | 63.78 | 68568971 |
| 1721946900 | 63.27 | -2.18 | -3.33 | 65.56 | 67.34 | 62.13 | 93753355 |
| 1721860500 | 65.45 | -7.91 | -10.78 | 70.23 | 70.3801 | 65.045 | 79242772 |
| 1721774100 | 73.36 | -0.8 | -1.08 | 73.73 | 75.105 | 73.14 | 43257192 |
| 1721687700 | 74.16 | 3.1 | 4.36 | 73.65 | 74.63 | 72.12 | 56149989 |
| 1721428500 | 71.06 | -1.98 | -2.71 | 72.8 | 73.97 | 70.44 | 58891603 |
| 1721342100 | 73.04 | -1.11 | -1.50 | 75.81 | 75.9199 | 71.55 | 65635074 |
| 1721255700 | 74.15 | -7.15 | -8.79 | 77.33 | 77.57 | 74.09 | 71128745 |
| 1721169300 | 81.3 | 0.06 | 0.07 | 81.94 | 82.35 | 79.74 | 41597354 |
| 1721082900 | 81.24 | 0.6 | 0.74 | 81.47 | 83.62 | 80.23 | 54700504 |
| 1720823700 | 80.64 | 1.29 | 1.63 | 79.51 | 82.94 | 79.295 | 50404372 |
| 1720737300 | 79.35 | -5.58 | -6.57 | 84.97 | 85.06 | 78.7 | 74368800 |
| 1720650900 | 84.93 | 2.58 | 3.13 | 83.32 | 85.2 | 82.6706 | 38590658 |
| 1720564500 | 82.35 | 0.18 | 0.22 | 82.92 | 83.49 | 81.62 | 36028433 |
| 1720478100 | 82.17 | 0.54 | 0.66 | 81.81 | 82.465 | 81.28 | 36448351 |
| 1720218900 | 81.63 | 2.4 | 3.03 | 79.57 | 81.85 | 79.43 | 39740024 |
| 1720040640 | 79.23 | 1.9 | 2.46 | 76.95 | 79.31 | 76.95 | 28075245 |
| 1719959700 | 77.33 | 2.3 | 3.07 | 74.29 | 77.38 | 74.24 | 37269167 |
| 1719873300 | 75.03 | 0.03 | 0.04 | 74.16 | 75.2899 | 72.4199 | 43105116 |
| 1719614100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719527700 | 75 | 0.54 | 0.73 | 74.32 | 75.6988 | 73.92 | 36808283 |
| 1719441300 | 74.46 | 0.18 | 0.24 | 73.6 | 74.7 | 73.41 | 36068231 |
| 1719354900 | 74.28 | 2.4 | 3.34 | 72.79 | 74.426 | 72.37 | 39120211 |
| 1719268500 | 71.88 | -2.52 | -3.39 | 73.82 | 74.63 | 71.8001 | 46674746 |
| 1719009300 | 74.4 | -0.69 | -0.92 | 74.9 | 75.53 | 73.7219 | 38809854 |
| 1718922900 | 75.09 | -1.81 | -2.35 | 77.46 | 77.66 | 74.221 | 52566000 |
| 1718750100 | 76.9 | 0.04 | 0.05 | 76.83 | 77.2301 | 76.06 | 33062738 |
| 1718663700 | 76.86 | 2.69 | 3.63 | 74.28 | 77.72 | 73.67 | 46529032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
