We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -2.04796550795 | 74.22 | 76.2499 | 71.715 | 69193417 | 73.67102034 | SP |
| 4 | 3.71 | 5.37759095521 | 68.99 | 77.075 | 67.04 | 73596836 | 72.9339824 | SP |
| 12 | 17.98 | 32.8581871345 | 54.72 | 77.075 | 35 | 111908488 | 56.99107912 | SP |
| 26 | -10.75 | -12.8819652487 | 83.45 | 91.12 | 35 | 87896181 | 63.3785595 | SP |
| 52 | -1.12 | -1.51720400975 | 73.82 | 93.785 | 35 | 68471417 | 66.34702868 | SP |
| 156 | 47.76 | 191.499599038 | 24.94 | 93.785 | 16.1 | 108489459 | 38.86339477 | SP |
| 260 | 47.8575 | 192.643655027 | 24.8425 | 93.785 | 16.1 | 87761659 | 41.15729766 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 72.45 | -1.01 | -1.37 | 74.76 | 75.3298 | 71.715 | 81470132 |
| 1750286100 | 73.46 | -0.1 | -0.14 | 73.92 | 74.95 | 72.84 | 71037687 |
| 1750199700 | 73.56 | -2.24 | -2.96 | 74.68 | 75.38 | 73.08 | 67006205 |
| 1750113300 | 75.8 | 2.97 | 4.08 | 74.22 | 76.2499 | 74.22 | 57257097 |
| 1749854100 | 72.83 | -2.86 | -3.78 | 73.1 | 74.885 | 72.27 | 105145551 |
| 1749767700 | 75.69 | 0.49 | 0.65 | 74.6 | 76.1293 | 74.52 | 62633844 |
| 1749681300 | 75.2 | -0.78 | -1.03 | 76.59 | 77.075 | 74.22 | 90382298 |
| 1749594900 | 75.98 | 1.44 | 1.93 | 74.71 | 76.285 | 73.76 | 60789003 |
| 1749508500 | 74.54 | 0.33 | 0.44 | 74.31 | 75.24 | 73.84 | 49926217 |
| 1749249300 | 74.21 | 2.06 | 2.86 | 74.27 | 75.01 | 73.54 | 65431848 |
| 1749162900 | 72.15 | -1.72 | -2.33 | 74.45 | 75.65 | 71.3 | 99145563 |
| 1749076500 | 73.87 | 0.59 | 0.81 | 73.57 | 74.32 | 72.71 | 64198834 |
| 1748990100 | 73.28 | 1.67 | 2.33 | 71.76 | 73.8799 | 71.4 | 64138252 |
| 1748903700 | 71.61 | 1.61 | 2.30 | 69.2 | 71.72 | 68.69 | 68588528 |
| 1748644500 | 70 | -0.37 | -0.53 | 70.13 | 70.6 | 67.04 | 93423534 |
| 1748558100 | 70.37 | 0.34 | 0.49 | 73 | 73.0596 | 69.33 | 96736946 |
| 1748471700 | 70.03 | -0.91 | -1.28 | 71.34 | 71.94 | 69.78 | 62469055 |
| 1748385300 | 70.94 | 4.62 | 6.97 | 68.99 | 71.145 | 68.39 | 64961803 |
| 1748039700 | 66.319999 | -1.97 | -2.88 | 65.09 | 67.3401 | 64.8587 | 106880824 |
| 1747953300 | 68.29 | 0.35 | 0.52 | 68.16 | 69.7501 | 67.62 | 86045599 |
| 1747866900 | 67.94 | -2.95 | -4.16 | 69.24 | 71.99 | 67.18 | 109170228 |
| 1747780500 | 70.89 | -0.75 | -1.05 | 70.58 | 71.1699 | 69.4001 | 66681263 |
| 1747694100 | 71.64 | 0.19 | 0.27 | 68.47 | 71.86 | 68.43 | 71395607 |
| 1747434900 | 71.45 | 0.87 | 1.23 | 71.11 | 71.52 | 69.65 | 62495718 |
| 1747348500 | 70.58 | 0.22 | 0.31 | 69.48 | 71.6899 | 68.93 | 80612285 |
| 1747262100 | 70.36 | 1.22 | 1.76 | 69.61 | 70.6075 | 69.21 | 80052329 |
| 1747175700 | 69.14 | 3.03 | 4.58 | 66.67 | 69.86 | 66.364999 | 84845885 |
| 1747089300 | 66.11 | 7.14 | 12.11 | 65.849999 | 66.16 | 63.8508 | 100743382 |
| 1746830100 | 58.97 | -0.14 | -0.24 | 59.78 | 60.2698 | 58.325 | 73157382 |
| 1746743700 | 59.11 | 1.71 | 2.98 | 59.2 | 60.71 | 57.66 | 98045048 |
| 1746657300 | 57.4 | 0.66 | 1.16 | 56.96 | 58.26 | 55.085 | 104006511 |
| 1746570900 | 56.74 | -1.66 | -2.84 | 56.06 | 58.04 | 55.57 | 81474996 |
| 1746484500 | 58.4 | -1.03 | -1.73 | 57.9 | 59.5 | 57.7 | 68942052 |
| 1746225300 | 59.43 | 2.66 | 4.69 | 58.63 | 60.1867 | 58.03 | 97289845 |
| 1746138900 | 56.77 | 1.89 | 3.44 | 57.56 | 58.885 | 56.63 | 102199477 |
| 1746052500 | 54.88 | 0.01 | 0.02 | 51.96 | 55.42 | 50.32 | 129510002 |
| 1745966100 | 54.87 | 1.05 | 1.95 | 53.04 | 55.17 | 52.83 | 84219263 |
| 1745879700 | 53.82 | -0.04 | -0.07 | 54.02 | 54.64 | 51.64 | 95279317 |
| 1745620500 | 53.86 | 1.72 | 3.30 | 52.05 | 54.07 | 51.48 | 112728785 |
| 1745534100 | 52.14 | 4.09 | 8.51 | 48.74 | 52.28 | 48.54 | 119161417 |
| 1745447700 | 48.05 | 2.99 | 6.64 | 49.24 | 50.8244 | 47.6348 | 149420381 |
| 1745361300 | 45.06 | 3.2 | 7.64 | 43.46 | 45.9798 | 43.1 | 127365366 |
| 1745274900 | 41.86 | -3.3 | -7.31 | 43.38 | 43.64 | 40.24 | 113767540 |
| 1744929300 | 45.16 | -0.13 | -0.29 | 46.09 | 46.2895 | 44.35 | 100816068 |
| 1744842900 | 45.29 | -4.5 | -9.04 | 46.83 | 48.01 | 43.16 | 133805056 |
| 1744756500 | 49.79 | 0.19 | 0.38 | 49.96 | 51.2057 | 49.19 | 103450158 |
| 1744670100 | 49.6 | 1.02 | 2.10 | 51.9 | 52.052 | 48.0749 | 146556113 |
| 1744410900 | 48.58 | 2.44 | 5.29 | 45.67 | 49.07 | 44.62 | 178892035 |
| 1744324500 | 46.14 | -6.47 | -12.30 | 48.68 | 49.34 | 41.57 | 279992732 |
| 1744238100 | 52.61 | 13.71 | 35.24 | 38.76 | 53.41 | 38.74 | 354945893 |
| 1744151700 | 38.9 | -2.35 | -5.70 | 45.39 | 46.81 | 37.1 | 247449333 |
| 1744065300 | 41.25 | 0.16 | 0.39 | 36.81 | 46.83 | 35 | 386928985 |
| 1743806100 | 41.09 | -9.21 | -18.31 | 45.99 | 46.78 | 41.03 | 256924803 |
| 1743719700 | 50.3 | -9.63 | -16.07 | 52.46 | 53.83 | 50.11 | 139362057 |
| 1743633300 | 59.93 | 1.31 | 2.23 | 56.19 | 61.2 | 56.09 | 119943559 |
| 1743546900 | 58.62 | 1.32 | 2.30 | 56.67 | 58.9901 | 55.62 | 96400837 |
| 1743460500 | 57.3 | -0.04 | -0.07 | 54.72 | 57.628 | 53.04 | 105665351 |
| 1743201300 | 57.34 | -4.96 | -7.96 | 61.54 | 61.81 | 56.97 | 103231777 |
| 1743114900 | 62.3 | -1.08 | -1.70 | 62.6 | 64.23 | 61.75 | 72007176 |
| 1743028500 | 63.38 | -3.93 | -5.84 | 66.64 | 66.989999 | 62.76 | 78860963 |
| 1742942100 | 67.31 | 1.18 | 1.78 | 66.48 | 67.3701 | 66.09 | 55335653 |
| 1742855700 | 66.129999 | 3.95 | 6.35 | 65.06 | 66.53 | 64.815 | 63120973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
