ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spectral Medical Inc

Spectral Medical Inc (EDT)

0.485
-0.005
(-1.02%)
Closed May 26 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.485
Bid
0.48
Ask
0.52
Volume
15,186
0.47 Day's Range 0.49
0.225 52 Week Range 0.67
Market Cap
Previous Close
0.49
Open
0.49
Last Trade
3000
@
0.485
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
60,396
Shares Outstanding
278,576,000
Dividend Yield
-
PE Ratio
-8.54
Earnings Per Share (EPS)
-0.06
Revenue
1.6M
Net Profit
-15.66M

About Spectral Medical Inc

Sector
In Vitro,in Vivo Diagnostics
Industry
Testing Laboratories
Headquarters
Toronto, Ontario, Can
Founded
1991
Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Toronto Stock Exchange with ticker EDT. The last closing price for Spectral Medical was $0.49. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.225 to $ 0.67.

Spectral Medical currently has 278,576,000 shares outstanding. The market capitalization of Spectral Medical is $133.72 million. Spectral Medical has a price to earnings ratio (PE ratio) of -8.54.

EDT Latest News

Spectral Medical Announces First Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 106 Patients Bought Deal Financing Expected to Fund Completion of Tigris Trial Enrollment TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Inc. Announces C$8.5 Million Bought Deal Convertible Note Financing

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

Spectral Medical Provides April Tigris Trial Update

•   105 patients enrolled •   April represents a record breaking month for patient enrollment  TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”...

Spectral Medical Chair to Retire From the Board of Directors

TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Announces Fourth Quarter and Fiscal 2023 Results and Provides Corporate Update

TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Provides February Tigris Trial Update

93 patients enrolledFebruary represents a second record breaking consecutive month for patient enrollment TORONTO, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the...

Spectral Medical Announces Amendment and Extension of Exclusive Supply and Distribution Agreement With Baxter Healthcare Corporation

TORONTO, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Announces Major Milestone by Reaching Its Interim Enrollment Target of 90 Patients

TORONTO, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Provides Early February Tigris Trial Update

88 patients enrolled January being the highest enrollment month since the launch of Tigris TORONTO, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

Spectral Medical Provides January Tigris Trial Update

TORONTO, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-30.50.530.471218530.49922037CS
40.05512.79069767440.430.570.425758850.49153655CS
12-0.085-14.91228070180.570.590.385603960.47050155CS
260.09524.3589743590.390.670.365833840.50823517CS
520.15546.96969696970.330.670.225686940.44091142CS
1560.0357.777777777780.450.670.15761760.37373832CS
2600.1753.96825396830.3150.850.15781930.45030383CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
awesomed007 awesomed007 5 minutes ago
Help me to understand how this company differs from kndi, trades on nasdaq, $2.16 pps, and important to note kndi’s dismal stock performance both short or long term?
RONN
surfkast surfkast 6 minutes ago
Alias Born: 04/24/2024 08:37:03 PM
SPZI
snow snow 7 minutes ago
moon I totally ignore technical analysis when it comes to this very speculative stock. I assume those who buy and sell this stock don't have a lot of information about the fundamentals of this company.
SPZI
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1794400552677499305
palaypu0406 palaypu0406 7 minutes ago
Dear All, The following shall be my personal compensation draw for the Financial Year June 1 2024 to May 31 2025 as agreed to by the bankers group. Overall Compensation including fixed pay and allowances shall not to exceed 0.40% of the achieved revenue and any deficit adjustments will be made out
ITUP
michael702/ michael702/ 7 minutes ago
Your messing with the wrong people smack no real man uses the word perp, you going to get court time hope you can afford it! You did great with SAPX, Pagbone
SAPX
stockanalyze stockanalyze 8 minutes ago
i have to agree with you. i do wonder paulson, corker, demarco, alito, calabria , mnuchin who foked this, belonged where? and if they just hate these two companies philosophically that has saved our economy over and over again and still making money hand and fist?
there is optimism here onl
FNMA
cjstocksup cjstocksup 8 minutes ago
He was George Washington's best friend.
https://x.com/RealJamesWoods/status/1794407086337757605
cjstocksup cjstocksup 9 minutes ago
What these EV fools do not realize is that child labor is used in getting the minerals for the EV's. The EV market will never work anyway. We would lose all auto jobs here in America eventually and be buying Chinese cars. We would have electricity shortages all over the US all year long etc. Complet
fuagf fuagf 10 minutes ago
Gov. Murphy should veto public records bill, say mayors of N.J.’s two biggest cities

"Pay wall... but I'd like to know what dems are pushing this as well... "

When hit by paywalls, detours are usually available.

By: Sophie Nieto-Munoz - May 22, 2024 4:48
surfkast surfkast 10 minutes ago
You are a pumper clown posting hopium?
MWWC
Gold prospector Gold prospector 10 minutes ago
Crazy! They have no morals or life!
cjstocksup cjstocksup 12 minutes ago
https://x.com/RealJamesWoods/status/1794764065790927076
Shodburrito Shodburrito 13 minutes ago
Actually, yes, many things have come true. The Dolby atmos studio is finished. Millions in revenue deals have been announced with Lionsgate. 8K confirmed Seven Arts is working with Starz. An audit is being conducted to uplist to full SEC reporting. Many things have come true and the stock price and
SAPX
NYBob NYBob 13 minutes ago
Nursing home excess deaths due to EVIL GOVERM. MURDERS BY - broken heart (isolation), hospital death protocol, NOT ‘COVID’
frankploegman

https://hugh.cdn.rumble.cloud/s/s8/6/r/i/q/U/riqUr.oq1b.jpg

https://rumble.com/v4x0yz5-nursing-home-excess-deaths-due-to-br
GOD GOLD OBUASI
cjstocksup cjstocksup 13 minutes ago
https://x.com/RealJamesWoods/status/1794767760683352207
NICKSCA123 NICKSCA123 13 minutes ago
It was verified on April 29th 2024. My update says 2:12 pm


2022-10-18
Officer(s) Removed:
🔴Mary Theresa Lehan, CFO



📅2022-11-16
Tier Updated:
🔴 Pink Current Information
🟢 Pink
AHFD
Nihil8 Nihil8 13 minutes ago
Management lost all credibility too
CNNA
Sonnyelias Sonnyelias 13 minutes ago
They need a viral meme coin ....Meme coins with AI, RWAs or Something related to some person who has done something very controversial......
NSAV
awesomed007 awesomed007 13 minutes ago
Help me understand better, if company has a large OS which is common for otc’s, seems like their talk about a future Nasdaq listing is more fantasy than reality, that would need to reverse split or massive share buyback, and $4 minimum listing requirement. I just like for a company to be accurate an
RONN
rwdutch rwdutch 13 minutes ago
Soros in exile from Hungary is a deep state player . But the world is waking up it appears. Watch Argentina , ElSalvador rotate away from the private central bank.
Even DJT is now accepting bitcoin as currency!
DJT
Nihil8 Nihil8 14 minutes ago
No one cares about EM stocks.
CNNA
Nihil8 Nihil8 15 minutes ago
There are no new eyes.
CNNA
Eli's Gone Eli's Gone 16 minutes ago
Rangers on--Yankees at 4:10---PGA---Indy---Charlotte---which one to put the sound on LOL