ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,911.20
-0.72%
Dow Jones
37,775.38
0.06%
Brent Oil
86.415
-0.66%
Bitcoin
63,591.84
3.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspiration Healthcare Group Plc (IHC) Quote

Inspiration Healthcare Group Plc

Inspiration Healthcare Group Plc (IHC)

Imperial Helium Corp
29.50
1.00
(3.51%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
29.50
Bid
29.00
Ask
30.00
Volume
57,713
28.50 Day's Range 29.50
28.50 52 Week Range 57.50
Market Cap
20.119M
Previous Close
28.50
Open
28.50
Last Trade
10000
@
29.315
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
101,797
Shares Outstanding
68,198,333
Dividend Yield
2.78%
PE Ratio
73.75
Earnings Per Share (EPS)
-
Revenue
41.23M
Net Profit
272k

About Inspiration Healthcare Group Plc

Sector
Home Health Care Services
Industry
Thermal Energy
Website
www.inspiration-healthcare.com
Headquarters
West Sussex, Gbr
Founded
1998
Inspiration Healthcare Group Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 28.50p. Over the last year, Inspiration Healthcare shares have traded in a share price range of 28.50p to 57.50p.

Inspiration Healthcare currently has 68,198,333 shares outstanding. The market capitalization of Inspiration Healthcare is £20.12 million. Inspiration Healthcare has a price to earnings ratio (PE ratio) of 73.75.

IHC Latest News

More News

Inspiration Healthcare Group PLC Grant of Options under Sharesave Scheme

Inspiration Healthcare Group PLC 09 April 2024   9 April 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare" or the "Company")   Grant of Options under Sharesave Scheme Inspiration...

April 09 2024
RNS Regulatory News

TRADING UPDATES: Live Co stalls results; GCM requests suspension lift

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

February 01 2024
Alliance News

Inspiration Healthcare Group PLC Grant of Covenant Waiver

Inspiration Healthcare Group PLC 01 February 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

February 01 2024
RNS Regulatory News

IN BRIEF: Inspiration Healthcare revenue down after shipping delay

hcare Group PLC - Crawley, England-based medical technology company specialising in neonatal intensive care medical se ...

January 31 2024
Alliance News

Inspiration Healthcare Group PLC Trading update

Inspiration Healthcare Group PLC 31 January 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

January 31 2024
RNS Regulatory News

TRADING UPDATES: Accrol makes buy; Artemis begins reconnaissance work

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

January 18 2024
Alliance News

Inspiration Healthcare Group PLC MDSAP certification

Inspiration Healthcare Group PLC 18 January 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Inspiration Healthcare...

January 18 2024
RNS Non-Regulatory

Inspiration Healthcare Group PLC Director/PDMR Shareholding

Inspiration Healthcare Group PLC 15 January 2024 Details of the person discharging managerial responsibilities 1 / person closely associated a) Name Charles Strickland Reason for the...

January 15 2024
UK Regulatory

Inspiration Healthcare buys US firm Airon for up to USD2.5 million

Inspiration Healthcare Group PLC on Thursday said it has launched its US platform through the strategic acquisition o ...

January 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.72.4305555555628.829.528.51038828.68487707DE
4-0.3-1.006711409429.829.828.517631829.52524076DE
12-15-33.707865168544.55428.510179733.11264281DE
26-7-19.178082191836.55428.56381335.41513538DE
52-22-42.718446601951.557.528.57764242.18724544DE
156-89-75.1054852321118.515228.57280382.07989338DE
260-37.5-55.97014925376715228.58465179.16057832DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.36
(62.76%)
2.76M
WLGSWang and Lee Group Inc
$ 0.74
(48.00%)
1.76M
PEVPhoenix Motor Inc
$ 0.8289
(18.62%)
40.33k
IVPInspire Veterinary Partners Inc
$ 0.0469
(17.25%)
2.39M
TCBPTC BioPharm Holdings PLC
$ 1.61
(13.38%)
808
GGEGreen Giant Inc
$ 0.0235
(-35.08%)
40.32M
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
452.16k
VALNValneva SE
$ 7.10
(-12.67%)
100
TIRXTian Ruixiang Holdings Ltd
$ 0.702
(-12.25%)
465.91k
ISPCiSpecimen Inc
$ 0.378
(-10.21%)
712.27k
GGEGreen Giant Inc
$ 0.0235
(-35.08%)
40.32M
SINTSiNtx Technologies Inc
$ 0.0393
(-1.75%)
12.64M
GDHGGolden Heaven Group Holdings Ltd
$ 0.29
(10.27%)
10.24M
GRABGrab Holdings Ltd
$ 3.40
(0.29%)
4.33M
EGOXNext e GO NV
$ 0.0385
(6.94%)
3.5M

Discussion

View Full Feed
Patswil Patswil 2 minutes ago
I heard Sen Haggerty giving sandra the business

On point
FNMA
Chartmaster Chartmaster 2 minutes ago
Lol! Well, I did have a $326K down day after the 2.5mill peak, but I don't like to think about that day, nor did I take a screenshot of that day, Lol!
IGPK sounds like the filings will be slow but steady, keepin the dream alive!
IGPK
Hoghead7 Hoghead7 3 minutes ago
LOOK CLOSELY at institutions steeling your shares because of swinging, stop loses impatience etc. time draws near.
https://www.marketbeat.com/instant-alerts/nasdaq-fcel-options-data-report-2024-04-16/

Clearly we have the best option for this technology!!
https://www.act
FCEL
$theDDmessiah $theDDmessiah 3 minutes ago
Hot cakes
AGBA
Saving Grace Saving Grace 3 minutes ago
I posted the video already from MXUX explaining everything.

Use the county Tax Assessor that has the property tax information not a realtor. LoL SMH
SMH
Golden Cross Golden Cross 3 minutes ago
$RDAR Had #AI News Today. RAADR is implementing artificial intelligence into their mobile app designed for parents and kids to monitor social media and put a stop to #cyberbullying.

https://investorshub.advfn.com/uimage/uploads/2024/4/18/rhlgrrdar-4-18-1.png
RDAR
WesCrowe WesCrowe 3 minutes ago
Jmck 6193 Where you at fool. Lol
$Agba
AGBA
esi23 esi23 3 minutes ago
In hopes just like yourself. Have been listening to Nils for 3 plus years. I do believe this time we uplist get the audit!
BMXI
lakers17 lakers17 3 minutes ago
Please explain to fartmaster that there are many call centers in India and the Philippines because more English is spoken there. He originally said they were in China and Indonesia. LOL And the call centers are hired and contracted to call people and paid from Western countries like the US, Austr
IGPK
Spuds McKenz66 Spuds McKenz66 4 minutes ago
here we go , climbing again SQQQ
SQQQ
gail gail 4 minutes ago
hi street, its good to be on a …

…

stock at the same time as you, i have missed you. lets do this!
DRNK
jhdf51 jhdf51 4 minutes ago
And oh how many people have said, “settlement soon”, or something to that effect.

Until it is, it is not.

Better to focus on what is.

JHD
COOP
WizardVoyager39 WizardVoyager39 4 minutes ago
Listen moron this board has listened to your pablum for long enough! Get lost stupid! No one needs your faux advice!
PAOG
alstocks alstocks 5 minutes ago
You had 80 million dumped on Friday in one

fell swoop…. You had 90 million dumped on mon

40 million dumped on Wednesday… and today

you had 120 million dumped all at once…& then

you also have to deal with 50 to 75 THOUSAND

DO
PLPL
Banjo50 Banjo50 5 minutes ago
A true biel long can never have too many shares. Just look at Bobby. He proudly bought nearly three million more today and he's going to buy even more tomorrow!!!
BIEL
tigerpac tigerpac 6 minutes ago
They still haven’t filed a late report for the report that was due on 4/15 for the quarter ending in February.

Nothing new!
THBD
x993231 x993231 6 minutes ago
We will see now, won't we? Best of luck to you.

X, thanks for your contributions to this science. AI needs this, period, and full stop. Some look in the rearview mirror, I do not.
LWLG
Golden Cross Golden Cross 6 minutes ago
$RDAR Had #AI News Today. RAADR is implementing artificial intelligence into their mobile app designed for parents and kids to monitor social media and put a stop to #cyberbullying.
https://investorshub.advfn.com/uimage/uploads/2024/4/18/rhlgrrdar-4-18-1.png
RDAR
Anvil Anvil 7 minutes ago
Here it is again

I haven't had the time to review the annual, but you provide the economics. How much was paid for Morrocco? How was it financed? How long has it been operating? Was all the revenue reported in annual from that facility? TIA
CLNV
Stinger2014 Stinger2014 8 minutes ago
Thank you Arm!!! Nice work.
CGAC
ksquared ksquared 8 minutes ago
Barr: I’ll Vote for Trump Because Continuing Biden Is ‘National Suicide’
PAM KEY 17 Apr 2024 1:18

Former Attorney General Bill Barr said Wednesday on Fox News Channel’s “America’s Newsroom” that he will support Donald Trump in November.

Barr said, “The real thr
tigerpac tigerpac 8 minutes ago
Still the same 228 vehicles listed in the RM EV website.
MULN
michael702/ michael702/ 8 minutes ago
Just announced a new CEO that's all
BLLB

Your Recent History

LSE
IHC
Inspiration Healthcare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved