We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 29.90 | 32.70 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.10 | 30.80 | 50.80 | 29.45 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 6.10 | 6.50 | 6.10 | 6.30 | -20.40 | -76.98 % | 157 | 1 | 4/26/2024 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.85 | 3.10 | 2.90 | 2.975 | -18.30 | -86.32 % | 699 | 24 | 4/26/2024 |
187.50 | 2.15 | 2.40 | 2.00 | 2.275 | -17.60 | -89.80 % | 755 | 14 | 4/26/2024 |
190.00 | 1.60 | 1.80 | 1.60 | 1.70 | -16.30 | -91.06 % | 55 | 32 | 4/26/2024 |
192.50 | 1.15 | 1.35 | 1.20 | 1.25 | -15.80 | -92.94 % | 30 | 21 | 4/26/2024 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.25 | 0.40 | 0.33 | 0.325 | -11.27 | -97.16 % | 29 | 60 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 7 | 0 | 4/26/2024 |
149.00 | 0.05 | 0.60 | 0.15 | 0.325 | -0.73 | -82.95 % | 1 | 7 | 4/26/2024 |
150.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.00 | -90.91 % | 147 | 79 | 4/26/2024 |
155.00 | 0.10 | 0.15 | 0.15 | 0.125 | -1.30 | -89.66 % | 184 | 238 | 4/26/2024 |
160.00 | 0.25 | 0.35 | 0.33 | 0.30 | -1.77 | -84.29 % | 308 | 842 | 4/26/2024 |
165.00 | 0.60 | 0.80 | 0.78 | 0.70 | -2.02 | -72.14 % | 150 | 74 | 4/26/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.95 | 3.20 | 3.07 | 3.075 | -1.69 | -35.50 % | 188 | 916 | 4/26/2024 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.70 | 9.40 | 8.40 | 8.55 | 0.90 | 12.00 % | 92 | 78 | 4/26/2024 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.50 | 12.30 | 12.20 | 11.40 | 2.60 | 27.08 % | 22 | 82 | 4/26/2024 |
192.50 | 13.40 | 14.40 | 13.15 | 13.90 | 2.75 | 26.44 % | 4 | 414 | 4/26/2024 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 17.40 | 19.30 | 17.90 | 18.35 | 5.15 | 40.39 % | 18 | 59 | 4/26/2024 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions