ARS Pharmaceuticals SPRY - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

9.03

-0.07

(-0.77%)

Closed May 20 4:00PM

Delayed by 15 minutes

9.03

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.70	7.40	7.00	6.05	0.00	0.00 %	0	21	-
5.00	3.70	5.90	4.01	4.80	0.00	0.00 %	0	107	-
7.50	1.40	1.95	1.83	1.675	0.30	19.61 %	3	496	5/17/2024
10.00	0.25	0.70	0.33	0.475	0.00	0.00 %	0	200	-
12.50	0.25	0.60	0.16	0.425	-0.09	-36.00 %	274	232	5/17/2024
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	660	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
5.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	525	-
7.50	0.15	0.65	0.15	0.40	0.00	0.00 %	0	52	-
10.00	1.20	1.85	1.40	1.525	0.00	0.00 %	0	161	-
12.50	3.10	4.10	0.00	3.60	0.00	0.00 %	0	0	-
15.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.49M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

Monksdream

Monksdream 4 weeks ago

erik007tc

erik007tc 1 month ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 2 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 2 months ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 8 months ago

ah, should have held, lol

gail

gail 8 months ago

not in as i hopped in something else, but watching now.

Pt3

Pt3 8 months ago

It not going up anytime soon but down Fda denied news

gail

gail 8 months ago

Pt3

Pt3 8 months ago

gail

gail 8 months ago

i grabbed some today too.

makinezmoney

makinezmoney 8 months ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 1 year ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 1 year ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 1 year ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Aerpio Pharmaceuticals

WisdomTree Industrial Me...

MidCap Financial Investm...

Modular Medical

JBG SMITH Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions