SPRY Jun 21 2024 7.5 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.15 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.80	8.40	7.00	0.00 %	0	21
5.00	2.40	5.90	4.01	0.00 %	0	107
7.50	1.30	1.65	1.73	14.57 %	5	477
10.00	0.10	0.40	0.30	0.00 %	1	236
12.50	0.05	0.85	0.05	0.00 %	29	422
15.00	0.15	0.75	0.15	0.00 %	0	660

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	0.09	0.75	0.09	1
5.00	0.10	1.90	0.10	525
7.50	0.15	1.80	0.15	52
10.00	1.05	2.05	1.44	157
12.50	2.85	4.20	0.00	0
15.00	4.80	7.70	0.00	0