We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.5 | 0.965250965251 | 155.4 | 156.97 | 155.25 | 2861206 | 156.35221486 | CS |
26 | 10.3 | 7.02592087312 | 146.6 | 156.97 | 146.465 | 2224621 | 153.41713327 | CS |
52 | 71.07 | 82.8032156589 | 85.83 | 156.97 | 84.52 | 2142767 | 136.36405164 | CS |
156 | 39.83 | 34.0223797728 | 117.07 | 176.66 | 65 | 2120468 | 118.98159223 | CS |
260 | 24.86 | 18.8276279915 | 132.04 | 225.8944 | 65 | 2075183 | 132.37520468 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions