We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.48 | 2.26828314431 | 153.42 | 156.97 | 153.12 | 2441032 | 155.82036305 | CS |
| 26 | 9.17 | 6.20727001963 | 147.73 | 156.97 | 146.3 | 2204450 | 152.67539581 | CS |
| 52 | 68.4 | 77.2881355932 | 88.5 | 156.97 | 82.19 | 2093895 | 134.9612212 | CS |
| 156 | 22.04 | 16.3428740917 | 134.86 | 176.66 | 65 | 2123934 | 119.07475196 | CS |
| 260 | 21.88 | 16.2050066657 | 135.02 | 225.8944 | 65 | 2065873 | 132.38685901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713911700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713825300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713566100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713479700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713393300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713306900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713220500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712961300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712874900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712788500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712702100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712615700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712356500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712270100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712183700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712097300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712010900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1711665300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1711578900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1711492500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1711406100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1711146900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1711060500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1710974100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1710887700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1710801300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1710542100 | 156.9 | 0.39 | 0.25 | 156.94999 | 156.97 | 156.9 | 18211840 |
| 1710455700 | 156.51 | -0.14 | -0.09 | 156.86 | 156.87 | 156.14259 | 4423569 |
| 1710369300 | 156.65 | 0.05 | 0.03 | 156.6 | 156.69999 | 156.54 | 1807882 |
| 1710282900 | 156.6 | 0.1 | 0.06 | 156.43 | 156.63999 | 156.38999 | 1996854 |
| 1710196500 | 156.5 | 0.05 | 0.03 | 156.38 | 156.63999 | 156.38 | 1924717 |
| 1709940900 | 156.44999 | 0.11 | 0.07 | 156.33 | 156.5 | 156.275 | 1590415 |
| 1709854500 | 156.34 | 0.13 | 0.08 | 156.35 | 156.54 | 156.25 | 1619718 |
| 1709768100 | 156.21 | -0.23 | -0.15 | 156.43 | 156.47999 | 156.19999 | 1714233 |
| 1709681700 | 156.44 | 0.22 | 0.14 | 156.41999 | 156.4702 | 156.29499 | 2218156 |
| 1709595300 | 156.22 | 0.06 | 0.04 | 156.13 | 156.27 | 156.1 | 1504973 |
| 1709336100 | 156.16 | -0.06 | -0.04 | 156.07 | 156.21 | 155.91 | 2886568 |
| 1709249700 | 156.22 | 0.06 | 0.04 | 156.05 | 156.3 | 156.05 | 3147552 |
| 1709163300 | 156.16 | 0.56 | 0.36 | 155.55 | 156.16 | 155.55 | 2438085 |
| 1709076900 | 155.6 | 0.05 | 0.03 | 155.6 | 155.675 | 155.51 | 1635849 |
| 1708990500 | 155.55 | 0 | 0.00 | 155.54 | 155.69 | 155.49 | 975160 |
| 1708731300 | 155.55 | -0.08 | -0.05 | 155.61 | 155.78 | 155.55 | 1274229 |
| 1708644900 | 155.63 | 0.15 | 0.10 | 155.63999 | 155.83 | 155.57 | 1618184 |
| 1708558500 | 155.47999 | 0.08 | 0.05 | 155.37 | 155.5 | 155.35 | 1984666 |
| 1708472100 | 155.4 | 0.03 | 0.02 | 155.41999 | 155.47999 | 155.32 | 1930008 |
| 1708126500 | 155.37 | -0.04 | -0.03 | 155.4 | 155.465 | 155.25 | 2574472 |
| 1708040100 | 155.41 | 0.95 | 0.62 | 155.3 | 155.47 | 155.19999 | 2970640 |
| 1707953700 | 154.46 | -0.04 | -0.03 | 154.69999 | 154.69999 | 154.43 | 1695471 |
| 1707867300 | 154.5 | 0.08 | 0.05 | 154.44 | 154.86 | 154.4 | 1375303 |
| 1707780900 | 154.41999 | -0.12 | -0.08 | 154.4 | 154.82 | 154.35 | 1416677 |
| 1707521700 | 154.54 | 0.29 | 0.19 | 154.38999 | 154.6 | 154.24 | 1338724 |
| 1707435300 | 154.25 | 0.83 | 0.54 | 154.05 | 154.44999 | 154.05 | 2404834 |
| 1707348900 | 153.41999 | -0.08 | -0.05 | 153.63 | 153.68 | 153.36 | 1251926 |
| 1707262500 | 153.5 | 0.16 | 0.10 | 153.35 | 153.525 | 153.25 | 1299199 |
| 1707176100 | 153.34 | -0.05 | -0.03 | 153.21 | 153.41999 | 153.12 | 1712602 |
| 1706916900 | 153.38999 | 0.05 | 0.03 | 153.35 | 153.5 | 153.3 | 1662946 |
| 1706830500 | 153.34 | -0.03 | -0.02 | 153.41999 | 153.68 | 153.28 | 1351330 |
| 1706744100 | 153.37 | -0.05 | -0.03 | 153.3 | 153.63999 | 153.28 | 1340463 |
| 1706657700 | 153.41999 | -0.22 | -0.14 | 153.56 | 153.69 | 153.16999 | 1876989 |
| 1706571300 | 153.63999 | 0.28 | 0.18 | 153.34 | 153.8 | 153.22 | 1786930 |
| 1706312100 | 153.36 | 0.06 | 0.04 | 153.27 | 153.38 | 153.19999 | 1975790 |
| 1706225700 | 153.3 | 0.05 | 0.03 | 153.47 | 153.47 | 153.255 | 959775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
