ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOBR Safe Inc

SOBR Safe Inc (SOBR)

0.1691
0.014
(9.03%)
At close: July 17 4:00PM
0.1696
0.0005
( 0.30% )
After Hours: 6:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018111.94719471950.15150.177690.144615742940.16227676CS
4-0.0464-21.48148148150.2160.23990.12863859560.1556373CS
12-0.0904-34.76923076920.260.79950.128118422650.37440232CS
26-0.2504-59.6190476190.420.79950.12854647230.37549276CS
52-1.4204-89.33333333331.591.80.12827551230.38483709CS
156-2.0904-92.49557522122.264.270.12820584261.15494799CS
260-2.0904-92.49557522122.264.270.12820584261.15494799CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211693000.1550999-0.0109-6.570.1610.1630.1522660777
17210829000.166-0.0083-4.760.160.1660.15611129018
17208237000.17430.0212.960.160.17768990.15012706122
17207373000.15430.00453.000.1460.1650.1462266179
17206509000.1498-0.0001-0.070.15150.1540.14461127055
17205645000.1499-0.0001-0.070.14550.14990.1406891412
17204781000.150.00020.130.14850.1520.14361191286
17202189000.14980.00780015.490.14210.15330.14211311377
17200406400.1419999-0.0035-2.410.14750.14790.138912564
17199597000.1455-0.0045-3.000.150.1550.13822171402
17198733000.15-0.002-1.320.15230.170.1451012439822
17196141000.15200.000.1520.1520.1520
17195277000.1520.0139.350.1330.23990.1365546500
17194413000.139-0.011-7.330.1460.150.1283502465
17193549000.15-0.022-12.790.16230.16590.1454916327
17192685000.1719999-0.0046-2.600.20390.2070.16150118045079
17190093000.1766-0.0217-10.940.1910.20730.17661205487
17189229000.1983-0.0076-3.690.2160.21670.18251222707
17187501000.20590.00753.780.19370.20850.18221478220
17186637000.1984-0.024-10.790.20860.22340.19021623657
17184045000.2224-0.001-0.450.23290.260.20381598669
17183181000.2234-0.026-10.430.25779990.25779990.21031856754
17182317000.2494-0.0097-3.740.2520.25560.23411502163
17181453000.2591-0.0217-7.730.27020.2721990.241379732
17180589000.2808-0.0292-9.420.30260.30810.2651672798
17177997000.31-0.012-3.730.320.32980.28812368604
17177133000.322-0.0069-2.100.34020.360.31019994929215
17176269000.3289-0.1311-28.500.34660.38490.307410998190
17175405000.460.196574.570.45240.740.432267631990
17174541000.2635-0.0559-17.500.30090.3060.25272205355
17171949000.3194-0.0505-13.650.35909990.37740.2914046382
17171085000.36990.065921.680.2870.63340.287115532928
17170221000.304-0.1207-28.420.28750.36260.28168925437
17169357000.42470.199788.760.2260.79950.223130483124
17165901000.2250.0041.810.22750.23990.22193480
17165037000.2210.0062.790.2220.240.2246537
17164173000.215-0.015-6.520.23660.25070.2084187581
17163309000.230.00783.510.2330.24270.221178996
17162445000.2222-0.0188-7.800.250.270.221185920
17159853000.241-0.0291-10.770.27870.2866410.221124575
17158989000.27010.02239.000.24780.2898990.247898924
17158125000.24780.01395.940.25960.27670.2289214435
17157261000.23390.00361.560.220.24960.214943650
17156397000.2303-0.0013-0.560.2350.240.211122943
17153805000.23160.00090.390.2350.2350.221536148
17152941000.23070.00020.090.230.23980.2286045
17152077000.2305-0.0105-4.360.24360.2490.2270585220
17151213000.241-0.0008-0.330.240.2550.2494968
17150349000.2418-0.0142-5.550.250.26980.2480344
17147757000.256-0.0339-11.690.2750.280.25189165
17146893000.2899-0.0001-0.030.3030.3050.2854660
17146029000.29-0.01-3.330.28680.29880.255115311
17145165000.3-0.0074-2.410.2910.31979990.29136649
17144301000.30740.02478.740.3030.30790.273399965866
17141709000.2827-0.0073-2.520.280.28499990.263246541
17140845000.29-0.0121-4.010.2950.3090.2826079
17139981000.30210.043716.910.260.34980.2408166444
17139117000.25840.00542.130.2790.2790.2305233819
17138253000.253-0.0074-2.840.28399990.28399990.251940782
17135661000.26040.00451.760.260.2980.2679822
17134797000.25590.00552.200.26480.2928540.25170169525
17133933000.2504-0.00145-0.580.25190.33892090.25142937

Your Recent History

Delayed Upgrade Clock