We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
800.00 | 84.20 | 89.90 | 82.87 | 87.05 | -12.13 | -12.77 % | 27 | 1,216 | 09:56:56 |
805.00 | 81.50 | 86.60 | 71.77 | 84.05 | -14.23 | -16.55 % | 5 | 88 | 09:42:53 |
810.00 | 78.30 | 83.60 | 77.00 | 80.95 | -11.76 | -13.25 % | 4 | 122 | 09:51:16 |
815.00 | 75.40 | 81.40 | 86.00 | 78.40 | 0.00 | 0.00 % | 0 | 135 | - |
820.00 | 74.70 | 78.40 | 72.15 | 76.55 | -10.05 | -12.23 % | 16 | 352 | 09:56:56 |
825.00 | 70.90 | 75.30 | 73.30 | 73.10 | -6.92 | -8.63 % | 45 | 227 | 09:58:20 |
830.00 | 69.40 | 72.60 | 68.44 | 71.00 | -9.44 | -12.12 % | 51 | 151 | 09:58:03 |
835.00 | 67.10 | 69.50 | 60.78 | 68.30 | -13.52 | -18.20 % | 34 | 324 | 09:53:41 |
840.00 | 64.60 | 67.10 | 64.40 | 65.85 | -7.90 | -10.93 % | 102 | 174 | 09:58:18 |
845.00 | 62.40 | 64.30 | 63.50 | 63.35 | -6.94 | -9.85 % | 113 | 154 | 09:58:40 |
850.00 | 59.90 | 62.50 | 61.02 | 61.20 | -6.48 | -9.60 % | 810 | 806 | 09:58:39 |
855.00 | 57.10 | 60.80 | 51.92 | 58.95 | -14.08 | -21.33 % | 47 | 121 | 09:53:33 |
860.00 | 54.80 | 58.80 | 57.00 | 56.80 | -5.50 | -8.80 % | 66 | 262 | 09:58:27 |
865.00 | 52.80 | 56.00 | 47.00 | 54.40 | -13.45 | -22.25 % | 9 | 91 | 09:44:36 |
870.00 | 50.40 | 54.70 | 53.60 | 52.55 | -4.60 | -7.90 % | 27 | 201 | 09:58:21 |
875.00 | 48.40 | 52.70 | 47.00 | 50.55 | -8.80 | -15.77 % | 12 | 154 | 09:56:15 |
880.00 | 46.70 | 50.00 | 43.58 | 48.35 | -10.22 | -19.00 % | 26 | 108 | 09:52:43 |
885.00 | 45.00 | 48.50 | 45.60 | 46.75 | -6.57 | -12.59 % | 36 | 110 | 09:58:09 |
890.00 | 42.80 | 47.00 | 42.30 | 44.90 | -7.92 | -15.77 % | 31 | 452 | 09:57:35 |
895.00 | 41.80 | 44.80 | 37.00 | 43.30 | -11.20 | -23.24 % | 17 | 125 | 09:44:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
800.00 | 34.60 | 36.00 | 35.59 | 35.30 | -0.41 | -1.14 % | 354 | 1,225 | 09:58:39 |
805.00 | 35.50 | 38.30 | 35.90 | 36.90 | -1.57 | -4.19 % | 5 | 83 | 09:49:52 |
810.00 | 37.60 | 41.00 | 43.35 | 39.30 | 2.93 | 7.25 % | 35 | 297 | 09:54:11 |
815.00 | 40.70 | 42.80 | 44.20 | 41.75 | 1.70 | 4.00 % | 69 | 74 | 09:56:30 |
820.00 | 42.80 | 45.20 | 48.10 | 44.00 | 4.50 | 10.32 % | 15 | 131 | 09:54:11 |
825.00 | 45.30 | 47.40 | 51.10 | 46.35 | 4.70 | 10.13 % | 13 | 68 | 09:52:20 |
830.00 | 48.20 | 49.90 | 52.72 | 49.05 | 4.22 | 8.70 % | 69 | 197 | 09:54:33 |
835.00 | 50.40 | 52.30 | 51.15 | 51.35 | 0.46 | 0.91 % | 57 | 238 | 09:58:29 |
840.00 | 52.80 | 54.90 | 54.22 | 53.85 | 1.12 | 2.11 % | 145 | 291 | 09:58:23 |
845.00 | 55.90 | 57.50 | 55.20 | 56.70 | -0.40 | -0.72 % | 25 | 137 | 09:58:33 |
850.00 | 57.20 | 60.60 | 59.55 | 58.90 | 1.55 | 2.67 % | 1,218 | 269 | 09:58:37 |
855.00 | 60.10 | 63.00 | 68.00 | 61.55 | 6.74 | 11.00 % | 28 | 60 | 09:53:21 |
860.00 | 62.30 | 66.60 | 66.92 | 64.45 | 2.82 | 4.40 % | 22 | 134 | 09:58:08 |
865.00 | 64.70 | 69.00 | 71.75 | 66.85 | 2.75 | 3.99 % | 1 | 229 | 09:36:31 |
870.00 | 68.00 | 72.70 | 72.31 | 70.35 | 3.06 | 4.42 % | 19 | 112 | 09:56:54 |
875.00 | 71.00 | 74.90 | 84.73 | 72.95 | 12.69 | 17.62 % | 1 | 273 | 09:30:47 |
880.00 | 75.70 | 78.20 | 85.82 | 76.95 | 10.52 | 13.97 % | 5 | 75 | 09:42:48 |
885.00 | 78.00 | 81.90 | 90.15 | 79.95 | 0.00 | 0.00 % | 0 | 38 | - |
890.00 | 79.90 | 85.50 | 81.07 | 82.70 | 0.00 | 0.00 % | 0 | 222 | - |
895.00 | 83.40 | 88.50 | 88.78 | 85.95 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions