We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.10 | 26.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.00 | 16.00 | 13.05 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 9.50 | 13.00 | 11.00 | 11.25 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 8.10 | 9.90 | 9.75 | 9.00 | 0.85 | 9.55 % | 10 | 28 | 5/03/2024 |
67.50 | 5.20 | 9.00 | 12.02 | 7.10 | 5.62 | 87.81 % | 1 | 2 | 5/03/2024 |
70.00 | 3.70 | 6.50 | 5.40 | 5.10 | 0.50 | 10.20 % | 7 | 41 | 5/03/2024 |
72.50 | 1.80 | 2.60 | 2.55 | 2.20 | -0.75 | -22.73 % | 20 | 39 | 5/03/2024 |
75.00 | 0.85 | 1.40 | 1.40 | 1.125 | -0.50 | -26.32 % | 29 | 109 | 5/03/2024 |
77.50 | 0.35 | 0.65 | 0.97 | 0.50 | -0.53 | -35.33 % | 1,213 | 1,045 | 5/03/2024 |
80.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.50 | -58.82 % | 164 | 617 | 5/03/2024 |
82.50 | 0.05 | 0.30 | 0.31 | 0.175 | -0.54 | -63.53 % | 1,169 | 285 | 5/03/2024 |
85.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 257 | - |
87.50 | 0.05 | 4.80 | 0.25 | 2.425 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 179 | - |
95.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.39 | 4.80 | 0.39 | 2.595 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.40 | 3.90 | 0.40 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 152 | - |
67.50 | 0.05 | 2.25 | 1.25 | 1.15 | 0.00 | 0.00 % | 0 | 424 | - |
70.00 | 0.30 | 0.85 | 0.40 | 0.575 | -1.02 | -71.83 % | 519 | 1,317 | 5/03/2024 |
72.50 | 1.00 | 1.55 | 1.20 | 1.275 | -1.47 | -55.06 % | 8 | 27 | 5/03/2024 |
75.00 | 2.25 | 3.00 | 2.30 | 2.625 | -1.54 | -40.10 % | 18 | 46 | 5/03/2024 |
77.50 | 2.20 | 5.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 4.50 | 8.30 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 43 | - |
82.50 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.00 | 13.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 11.60 | 16.40 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.00 | 23.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions