We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 41 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 5/17/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.00 | 14.60 | 12.50 | 0.00 % | 0 | 11 |
| 67.50 | 7.50 | 12.40 | 11.40 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 9.90 | 8.10 | -7.95 % | 1 | 28 |
| 72.50 | 2.70 | 7.50 | 4.29 | 19.17 % | 1 | 15 |
| 75.00 | 0.25 | 4.90 | 0.90 | -35.71 % | 9 | 49 |
| 77.50 | 0.10 | 1.25 | 0.30 | -40.00 % | 14 | 749 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 366 |
| 82.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 913 |
| 85.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 261 |
| 87.50 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.28 | 4.20 | 0.28 | 0.00 % | 0 | 151 |
| 67.50 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 424 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1,309 |
| 72.50 | 0.06 | 3.70 | 0.10 | 66.67 % | 1 | 41 |
| 75.00 | 0.75 | 2.75 | 0.75 | 0.00 % | 0 | 2,562 |
| 77.50 | 0.05 | 4.80 | 0.20 | -77.78 % | 1 | 46 |
| 80.00 | 0.20 | 4.50 | 4.92 | 0.00 % | 0 | 12 |
| 82.50 | 2.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
