Silk Road Medical SILK - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silk Road Medical Inc (SILK)
Silk Road Medical Inc (SILK) Options

Silk Road Medical Inc (SILK)

22.18

-0.27

(-1.20%)

Closed May 18 4:00PM

Delayed by 15 minutes

22.18

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

SILK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.00	21.90	0.00	19.95	0.00	0.00 %	0	0	-
5.00	16.70	19.30	0.00	18.00	0.00	0.00 %	0	0	-
7.50	14.20	16.80	0.00	15.50	0.00	0.00 %	0	0	-
10.00	11.80	14.40	0.00	13.10	0.00	0.00 %	0	0	-
12.50	9.30	11.70	0.00	10.50	0.00	0.00 %	0	0	-
15.00	6.70	9.40	5.80	8.05	0.00	0.00 %	0	8	-
17.50	4.40	5.40	2.93	4.90	0.00	0.00 %	0	10	-
20.00	2.60	2.80	2.55	2.70	0.90	54.55 %	1	53	5/17/2024
22.50	1.10	1.30	1.50	1.20	0.00	0.00 %	0	219	-
25.00	0.35	0.70	0.60	0.525	0.00	0.00 %	0	103	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	58	-
20.00	0.35	0.60	0.40	0.475	0.00	0.00 %	0	26	-
22.50	1.25	1.90	1.20	1.575	0.00	0.00 %	0	11	-
25.00	2.90	3.30	0.00	3.10	0.00	0.00 %	0	0	-
30.00	7.50	8.80	0.00	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.49M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

retireat40

retireat40 7 months ago

Actually it was a drop in projected revenues of around 10% but a gain in actual revenues from the prior period a year ago. Ridiculous overreaction.

retireat40

retireat40 7 months ago

He’s retiring I believe and will stay onboard until the new CEO is appointed. I think this was an overreaction. A 20% drop in projected earnings does not justify a 50% drop in pps.

OMOLIVES

OMOLIVES 7 months ago

LOL...sure glad I waited. Their crap is good too .... this was used on me .. ENROUTE® Transcarotid
Neuroprotection System. Wonder why the long time CEO split?

OMOLIVES

OMOLIVES 7 months ago

retireat40

retireat40 7 months ago

OMOLIVES

OMOLIVES 2 years ago

Still waiting...getting better by the day/week.

OMOLIVES

OMOLIVES 2 years ago

Looks like I was correct to wait..still just talking to myself here.

OMOLIVES

OMOLIVES 2 years ago

Should have picked this up under 40...maybe. Just talking to myself.

OMOLIVES

OMOLIVES 2 years ago

Come on down a little over $5 ... I'm getting itchy!

OMOLIVES

OMOLIVES 2 years ago

OMOLIVES

OMOLIVES 3 years ago

Watch this one!

Silk Road Medical

Vontobel Financial Produ...

Conoco Phillips

Shockwave Medical

iShares Lithium and Batt...

Worldwide Restaurant Concepts

Strategic Diagnostics

Mobius Management

Semper Paratus Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions