ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SILK Silk Road Medical Inc

21.74
1.16 (5.64%)
May 31 2024 - Closed
Delayed by 15 minutes

SILK Jun 21 2024 17.5 Put

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.45 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SILK Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.2013.800.000.00 %00
12.508.6011.200.000.00 %00
15.006.407.307.2024.14 %28
17.503.804.804.280.00 %010
20.001.802.302.800.00 %054
22.500.650.800.700.00 %6199
25.000.100.250.150.00 %0101
30.000.000.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.450.100.00 %058
20.000.250.400.700.00 %042
22.501.301.501.500.00 %067
25.003.203.500.000.00 %00
30.007.708.800.000.00 %00