Sterling Bancorp Stock Quote SBT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sterling Bancorp Inc (SBT) Quote

Sterling Bancorp Inc (SBT)

5.27

-0.03

( -0.57% )

Updated: 14:15:13

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.27

Bid

5.23

Ask

5.28

Volume

4,217

5.23 Day's Range 5.31

4.55 52 Week Range 6.26

Previous Close

5.30

Open

5.30

Last Trade

Last Trade Time

14:24:17

Average Volume (3m)

36,929

Financial Volume

$ 22,296

VWAP

5.2871

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Sterling Bancorp Reports First Quarter 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported its unaudited financial results for the...

Sterling Bancorp, Inc. to Announce First Quarter 2024 Financial Results on Wednesday, April 24, 2024

Conference Call and Webcast to be Held on Wednesday, April 24, 2024 at 11 AM Eastern Time Sterling Bancorp, Inc. (the “Company”) (NASDAQ: SBT), the thrift holding company for Sterling Bank and...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	4.15019762846	5.06	5.36	5.0003	46735	5.17197153	CS
4	0.45	9.33609958506	4.82	5.36	4.55	48968	4.94315125	CS
12	0.27	5.4	5	5.37	4.55	36929	4.99211382	CS
26	-0.58	-9.91452991453	5.85	6.01	4.55	38352	5.23138979	CS
52	0.34	6.89655172414	4.93	6.26	4.55	41468	5.50718044	CS
156	0.57	12.1276595745	4.7	7.26	4.215	54817	5.63541074	CS
260	-4.78	-47.5621890547	10.05	10.55	2.525	61580	5.71615406	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKTSAkoustis Technologies Inc	$ 0.3585 (160.35%)	476.58M
BCGBinah Capital Group Inc	$ 4.08 (51.11%)	1.87M
IGMSIGM Biosciences Inc	$ 11.535 (37.16%)	2.45M
GWAVGreenwave Technology Solutions Inc	$ 0.07975 (35.40%)	1.02B
AHGAkso Health Group	$ 1.075 (24.99%)	706.66k
EDBLEdible Garden AG Inc	$ 2.08 (-51.96%)	5.11M
BDRXBiodexa Pharmaceuticals PLC	$ 1.29 (-44.64%)	9.53M
MTCMMTec Inc	$ 0.6246 (-29.82%)	20.6M
CSLRComplete Solaria Inc	$ 1.40 (-25.53%)	763.37k
FFIEFaraday Future Intelligent Electric Inc	$ 1.0386 (-25.28%)	150.59M
GWAVGreenwave Technology Solutions Inc	$ 0.07975 (35.40%)	1.02B
AKTSAkoustis Technologies Inc	$ 0.3585 (160.35%)	476.58M
CRKNCrown Electrokinetics Corporation	$ 0.1338 (6.44%)	444.13M
BRSHBruush Oral Care Inc	$ 0.1422 (20.82%)	185.64M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0386 (-25.28%)	150.59M

mzasif

mzasif 1 minute ago

Any word on the buyback if that has all started yet? $150k worth of shares will make some moves here.

Nemesis18

Nemesis18 1 minute ago

Don’t worry about me.

I Don’t

researcher59

researcher59 2 minutes ago

KIK - I presume you did some shorting at TDA ?

When I look at my short selling history at Schwab, they are showing debits for both the short sale and buy to cover transactions going back 2+ years .... the older than 2+ year history is correct. Are you seeing that too ?

delerious1

delerious1 2 minutes ago

Welcome back ...does the food still suck in adHub jail

littlefish

littlefish 2 minutes ago

Wade, I disagree. Illiquid companies are one of the few places where eyeball saturation isn’t crazy intense so some value is more definable and tangible (to me) generally.

Plus these small illiquid companies often have small enough businesses to get a higher level of comfort/clarity w

DewDiligence

DewDiligence 2 minutes ago

GLP-1 associated with ED—(but might not be causal):

https://www.nature.com/articles/s41443-024-00895-6 The TriNetX Research database was used to identify men without a diagnosis of diabetes ages 18 to 50 with BMI?>?30 who were prescribed semaglutide after June 1st, 2021.

Beerworld

Beerworld 2 minutes ago

NVDA better have a blowout!!! :)

oilin07

oilin07 2 minutes ago

Get ready folks!!!

waterchaser

waterchaser 2 minutes ago

My ignore list just got longer.
Despicable post.

Fanatical Infidel

Fanatical Infidel 2 minutes ago

Just to confirm if you held the FNF JPS and Freddie commons, up to the jury verdict date you are locked in for the awards? And going forward if you buy more Fre commons or FNF JPS, those shares will not be a part of the reward pool?
I don't believe this is correct. You can buy until final ju

uber darthium

uber darthium 2 minutes ago

So we are clear, the HES gadgets have not yet been presented in any form or draft, to underwriters laboratories about pricing for testing of the Holcomb system as of yesterday under any name. The request for pricing is the first step of the UL certification process.

F2 2 minutes ago

I wondered that as well with a friend today. I mean, we were given no guidance. We all know the incredible development happening within the company. Seemed to me like the lawyers put the strongest kabosh on saying anything. And so, shareholders get frustrated, because they have poured so much in

noradio

noradio 2 minutes ago

It is rampant, it's simple human nature that the Market maker exemption to counterfeit shares would be abused.

DarkPool

DarkPool 3 minutes ago

It's energy intensive and no need. Technology has evolved. Samething can be done without mining.

igotthemojo

igotthemojo 3 minutes ago

BE up 13%...i hadnt checked but assumed they had news?...

FCEL up 14.5% on huge volume....no news there...

i just asumed that fcel was piggy backing BE news...lol

Myth

Myth 3 minutes ago

Don't Fall for Me, Baby - SRV / Jeff Beck / Jimmie Vaughan & Angela Strehli

this is awesome on full screen and very loud...

https://www.youtube.com/watch?v=zlDlfIzVVY0

XenaLives

XenaLives 3 minutes ago

What is taurine and how can it improve psychosis?
Thursday, Nov 17, 2016, 08:52 PM | Source: The Conversation

Kelly Allott, Pat McGorry

A compound found in many foods and energy drinks can decrease symptoms of depression and psychosis, which is where the person l

oilin07

oilin07 3 minutes ago

Phaes 3 results are a company maker

DesertDrifter

DesertDrifter 3 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/445627694_10224649401407566_5691520383693809201_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=lsJtNzYvTG4Q7kNvgGUBp5C&_nc_ht=scontent-lax3-1.xx&oh=00_AYDIa7kF6Mo513nsSQGUTQ-oLFoBwlhZxoQSwQHgE7b2zA&oe=6653F175

https://scontent-lax3-

chumfm

chumfm 3 minutes ago

It will get more than ugly.You think this will stay at 7 or 8 bucks,think again.This will drop like a stone,making your 13 cent shares be more like 3 cent shares.Good luck and good trading.

delerious1

delerious1 3 minutes ago

was there a particular fundamental driver today????

The Great Pumpkin

The Great Pumpkin 3 minutes ago

Wrong again pumpnhype. 100% wrong on everything you’ve ever posted. That has to be some sort of record.

InP will get the industry to 2030. No need for this hard to fab at scale and package tech now and maybe ever.

#scam

Step-by-Step

Step-by-Step 3 minutes ago

Your alias and entry on IHUB was 5/16......7 days ago. every post you have made since that day has been an SPZI bash. lol

oilin07

oilin07 3 minutes ago

RESULTS LIKELY DAY AFTER RS

eqinvestor

eqinvestor 4 minutes ago

I see so the goal is to buy something and be down 96%. Now I know why I run the class. Teacher says not good strategy.

Sterling Bancorp

Diversified Healthcare

DILA Capital Aquisition

Onward Medical NV

DTLR HOLDING, INC.

Sunrise New Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions