We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.10 | 38.00 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.10 | 23.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.40 | 18.00 | 9.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.70 | 13.00 | 12.20 | 11.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 4.70 | 8.00 | 8.05 | 6.35 | 0.00 | 0.00 % | 0 | 37 | - |
| 60.00 | 0.10 | 4.50 | 0.65 | 2.30 | -3.50 | -84.34 % | 36 | 41 | 15:15:35 |
| 65.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 57 | - |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 401 | - |
| 75.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.45 | 1.00 | 2.45 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.05 | 2.75 | 2.75 | 1.40 | 2.70 | 5,400.00 % | 1 | 64 | 15:24:00 |
| 50.00 | 0.50 | 4.80 | 2.06 | 2.65 | 1.56 | 312.00 % | 1 | 43 | 15:24:00 |
| 55.00 | 0.20 | 2.65 | 0.20 | 1.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 0.05 | 1.25 | 2.00 | 0.65 | 0.00 | 0.00 % | 0 | 352 | - |
| 65.00 | 3.00 | 5.60 | 4.00 | 4.30 | 0.00 | 0.00 % | 2 | 0 | 14:02:28 |
| 70.00 | 8.20 | 11.60 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.20 | 15.60 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 18.00 | 21.00 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
