We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.23 | -12.9160305344 | 32.75 | 37.08 | 27.732 | 1167298 | 31.75646074 | CS |
| 4 | 8.92 | 45.5102040816 | 19.6 | 40.09 | 19.5 | 1849238 | 31.73094188 | CS |
| 12 | 12.24 | 75.1842751843 | 16.28 | 40.09 | 14.9 | 1514055 | 24.89975932 | CS |
| 26 | 8.04 | 39.2578125 | 20.48 | 40.09 | 14.46 | 1451585 | 22.78665199 | CS |
| 52 | -5.13 | -15.2451708767 | 33.65 | 60.7163 | 14.46 | 927432 | 26.09559712 | CS |
| 156 | -43.92 | -60.6294864716 | 72.44 | 91.24 | 14.46 | 516777 | 36.04785382 | CS |
| 260 | 9.2 | 47.619047619 | 19.32 | 91.24 | 12.94 | 362992 | 37.12185721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 28.52 | -3.64 | -11.32 | 33.53 | 34.45 | 27.732 | 2016758 |
| 1715812500 | 32.159999 | -2.07 | -6.05 | 35 | 35.14 | 31.91 | 1303158 |
| 1715726100 | 34.23 | -0.75 | -2.14 | 34.24 | 37.08 | 33.1211 | 1045898 |
| 1715639700 | 34.98 | 2.84 | 8.84 | 33 | 35.63 | 32.85 | 1003574 |
| 1715380500 | 32.14 | -0.21 | -0.65 | 32.75 | 33.2 | 31.27 | 467104 |
| 1715294100 | 32.35 | 0.86 | 2.73 | 30.62 | 32.9 | 30.61 | 584779 |
| 1715207700 | 31.49 | -0.33 | -1.04 | 31.5 | 32.6 | 30.905 | 447928 |
| 1715121300 | 31.82 | 1.8 | 6.00 | 30 | 32.27 | 30 | 572741 |
| 1715034900 | 30.02 | -1.08 | -3.47 | 31.32 | 32.299999 | 29.6 | 901131 |
| 1714775700 | 31.1 | -2.48 | -7.39 | 33.62 | 34.4199 | 29.6201 | 1109254 |
| 1714689300 | 33.58 | 0.89 | 2.72 | 32.689999 | 35.13 | 32.31 | 941726 |
| 1714602900 | 32.689999 | -1.71 | -4.97 | 34.4 | 35 | 32.2601 | 843269 |
| 1714516500 | 34.4 | -4.15 | -10.77 | 37.8 | 38.54 | 34 | 1387790 |
| 1714430100 | 38.55 | 1.73 | 4.70 | 37 | 40.06 | 34.31 | 1877127 |
| 1714170900 | 36.82 | 2.13 | 6.14 | 35.1 | 40.09 | 34.25 | 4546483 |
| 1714084500 | 34.69 | 4.94 | 16.61 | 28.49 | 35 | 27.91 | 3309944 |
| 1713998100 | 29.75 | 8.03 | 36.97 | 30.61 | 35 | 26.46 | 12185748 |
| 1713911700 | 21.72 | 0.18 | 0.84 | 21.05 | 22.09 | 21 | 522997 |
| 1713825300 | 21.54 | 1.55 | 7.75 | 20.09 | 22.55 | 19.7546 | 1089060 |
| 1713566100 | 19.99 | 0.24 | 1.22 | 19.6 | 20.31 | 19.5 | 828289 |
| 1713479700 | 19.75 | -0.71 | -3.47 | 20.74 | 21.25 | 19.19 | 591501 |
| 1713393300 | 20.46 | -0.46 | -2.20 | 20.98 | 21.47 | 20.335 | 281489 |
| 1713306900 | 20.92 | 0.6 | 2.95 | 20.03 | 21.08 | 19.82 | 399867 |
| 1713220500 | 20.32 | -0.95 | -4.47 | 21.4 | 21.545 | 19.8185 | 627729 |
| 1712961300 | 21.27 | -1.67 | -7.28 | 22.48 | 22.635 | 20.38 | 879112 |
| 1712874900 | 22.94 | 0.24 | 1.06 | 22.64 | 23.95 | 22.1 | 613884 |
| 1712788500 | 22.7 | -0.8 | -3.40 | 23 | 23.21 | 21.96 | 645529 |
| 1712702100 | 23.5 | -2.87 | -10.88 | 26 | 26.24 | 23.18 | 1198135 |
| 1712615700 | 26.37 | 2.99 | 12.79 | 23.79 | 27.3097 | 23.299 | 1686650 |
| 1712356500 | 23.38 | 0.27 | 1.17 | 23.15 | 24.04 | 22.54 | 484639 |
| 1712270100 | 23.11 | 0.15 | 0.65 | 23.06 | 24.12 | 22.5 | 669089 |
| 1712183700 | 22.96 | 0.49 | 2.18 | 23.1 | 24.42 | 21.84 | 1771422 |
| 1712097300 | 22.47 | 0 | 0.00 | 22 | 22.87 | 21.62 | 660562 |
| 1712010900 | 22.47 | 1.3 | 6.14 | 21.3 | 22.55 | 20.87 | 963005 |
| 1711665300 | 21.17 | 2.2 | 11.60 | 20.27 | 21.86 | 19.35 | 1804934 |
| 1711578900 | 18.97 | 1.22 | 6.87 | 17.85 | 19.14 | 17.85 | 656626 |
| 1711492500 | 17.75 | -1.26 | -6.63 | 19.2 | 19.2 | 17.75 | 617423 |
| 1711406100 | 19.01 | -0.48 | -2.46 | 19.5 | 19.83 | 18.645 | 540275 |
| 1711146900 | 19.49 | -1.39 | -6.66 | 21.57 | 21.7 | 19.14 | 1093661 |
| 1711060500 | 20.88 | 0.55 | 2.71 | 20.33 | 21.18 | 19.5 | 823610 |
| 1710974100 | 20.33 | 2.11 | 11.58 | 18.5 | 20.485 | 18.01 | 1196292 |
| 1710887700 | 18.22 | 1.06 | 6.18 | 16.76 | 18.33 | 16.329999 | 1147576 |
| 1710801300 | 17.16 | -0.42 | -2.39 | 15.55 | 17.29 | 15.1001 | 2858420 |
| 1710542100 | 17.58 | 0.02 | 0.11 | 17.69 | 18.2 | 16.739999 | 1998018 |
| 1710455700 | 17.56 | -1.74 | -9.02 | 19.19 | 19.3 | 17.33 | 1516204 |
| 1710369300 | 19.3 | -0.8 | -3.98 | 19.74 | 20.4 | 19.16 | 845017 |
| 1710282900 | 20.1 | -0.59 | -2.85 | 20.7 | 21.365 | 19.83 | 856790 |
| 1710196500 | 20.69 | -2.56 | -11.01 | 22.8 | 24.1537 | 20.67 | 1310310 |
| 1709940900 | 23.25 | 0.74 | 3.29 | 22.07 | 25.77 | 22.07 | 1796165 |
| 1709854500 | 22.51 | -1.12 | -4.74 | 24.5 | 24.71 | 21.23 | 1805534 |
| 1709768100 | 23.63 | 2.58 | 12.26 | 21.75 | 24.32 | 21.2411 | 2116426 |
| 1709681700 | 21.05 | 0.2 | 0.96 | 20.25 | 23 | 20.09 | 1711188 |
| 1709595300 | 20.85 | 4.01 | 23.78 | 16.81 | 22.24 | 16.61 | 3866884 |
| 1709336100 | 16.845 | -1.49 | -8.10 | 16.11 | 17.22 | 14.9 | 3452137 |
| 1709249700 | 18.33 | -0.72 | -3.78 | 19.5 | 19.5 | 18.15 | 2521505 |
| 1709163300 | 19.05 | 1.93 | 11.27 | 17.12 | 19.34 | 16.751 | 1876862 |
| 1709076900 | 17.12 | 1.2 | 7.54 | 16.26 | 17.23 | 15.7601 | 1095962 |
| 1708990500 | 15.92 | 0.25 | 1.60 | 15.73 | 17.05 | 15 | 1590190 |
| 1708731300 | 15.67 | -0.88 | -5.32 | 16.28 | 16.559999 | 15.1001 | 1773862 |
| 1708644900 | 16.55 | 1.35 | 8.88 | 18.65 | 19.8899 | 16.3 | 4334472 |
| 1708558500 | 15.2 | -0.8 | -5.00 | 15.77 | 16.05 | 14.46 | 1557640 |
| 1708472100 | 16 | -1.36 | -7.81 | 17.92 | 17.93 | 15.66 | 1774554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
