We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 1.40 | 0.67 | 0.725 | 0.00 | 0.00 % | 0 | 69 | - |
1.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.02 | -9.09 % | 7 | 569 | 14:18:49 |
1.50 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 3 | 2,669 | 13:48:33 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,576 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 529 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 263 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 352 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.26 | 0.05 | 0.26 | 0.155 | 0.00 | 0.00 % | 0 | 33 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 475 | - |
1.50 | 0.25 | 0.40 | 0.18 | 0.325 | 0.00 | 0.00 % | 0 | 4,971 | - |
2.00 | 0.75 | 0.95 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 54 | - |
2.50 | 1.30 | 1.55 | 1.40 | 1.425 | 0.21 | 17.65 % | 101 | 102 | 15:49:53 |
3.00 | 1.70 | 2.30 | 1.79 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 2.25 | 2.45 | 1.81 | 2.35 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions