
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.95 | 5.40 | 5.77 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.50 | 4.65 | 5.20 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 4.00 | 6.05 | 3.83 | 5.025 | 0.35 | 10.06 % | 3 | 26 | 4/22/2025 |
5.00 | 3.50 | 4.35 | 3.30 | 3.925 | 0.34 | 11.49 % | 1 | 115 | 4/22/2025 |
5.50 | 2.94 | 3.25 | 3.05 | 3.095 | 0.59 | 23.98 % | 9 | 34 | 4/22/2025 |
6.00 | 2.26 | 2.63 | 2.50 | 2.445 | 0.29 | 13.12 % | 709 | 777 | 4/22/2025 |
6.50 | 1.97 | 2.34 | 2.00 | 2.155 | 0.54 | 36.99 % | 8 | 88 | 4/22/2025 |
7.00 | 1.51 | 1.81 | 1.47 | 1.66 | 0.30 | 25.64 % | 15 | 98 | 4/22/2025 |
7.50 | 0.74 | 1.13 | 1.10 | 0.935 | 0.36 | 48.65 % | 204 | 481 | 4/22/2025 |
8.00 | 0.60 | 0.68 | 0.66 | 0.64 | 0.27 | 69.23 % | 1,176 | 2,334 | 4/22/2025 |
8.50 | 0.22 | 0.33 | 0.30 | 0.275 | 0.11 | 57.89 % | 4,148 | 2,960 | 4/22/2025 |
9.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.04 | 57.14 % | 4,069 | 4,380 | 4/22/2025 |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 2,643 | 2,394 | 4/22/2025 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 328 | 2,534 | 4/22/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 61 | 1,587 | 4/22/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 113 | 1,515 | 4/22/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 43 | 498 | 4/22/2025 |
12.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 19 | 1,751 | 4/22/2025 |
12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,376 | 4/22/2025 |
13.00 | 0.00 | 0.15 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 371 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.01 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 68 | - |
4.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 66 | - |
4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
5.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 161 | - |
5.50 | 0.00 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 88 | - |
6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 202 | - |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 47 | 454 | 4/22/2025 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 319 | 1,357 | 4/22/2025 |
7.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00 % | 286 | 3,070 | 4/22/2025 |
8.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.17 | -62.96 % | 756 | 2,165 | 4/22/2025 |
8.50 | 0.25 | 0.31 | 0.29 | 0.28 | -0.29 | -50.00 % | 752 | 1,631 | 4/22/2025 |
9.00 | 0.54 | 0.77 | 0.53 | 0.655 | -0.43 | -44.79 % | 316 | 1,365 | 4/22/2025 |
9.50 | 0.93 | 1.32 | 1.00 | 1.125 | -0.75 | -42.86 % | 25 | 444 | 4/22/2025 |
10.00 | 1.06 | 2.08 | 1.48 | 1.57 | -0.62 | -29.52 % | 48 | 585 | 4/22/2025 |
10.50 | 1.65 | 2.29 | 2.00 | 1.97 | -0.57 | -22.18 % | 6 | 503 | 4/22/2025 |
11.00 | 2.35 | 2.71 | 3.05 | 2.53 | 0.00 | 0.00 % | 0 | 203 | - |
11.50 | 2.87 | 3.35 | 3.00 | 3.11 | -0.55 | -15.49 % | 3 | 127 | 4/22/2025 |
12.00 | 3.40 | 3.50 | 3.50 | 3.45 | -0.60 | -14.63 % | 1 | 82 | 4/22/2025 |
12.50 | 3.80 | 4.05 | 4.25 | 3.925 | -0.32 | -7.00 % | 2 | 32 | 4/22/2025 |
13.00 | 4.30 | 4.95 | 5.33 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions