
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.45 | 6.50 | 5.20 | 5.475 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 4.15 | 6.50 | 3.83 | 5.325 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 4.15 | 4.40 | 4.26 | 4.275 | 0.96 | 29.09 % | 2 | 104 | 4/24/2025 |
5.50 | 3.75 | 4.15 | 3.84 | 3.95 | 0.24 | 6.67 % | 6 | 30 | 4/24/2025 |
6.00 | 3.10 | 3.55 | 3.60 | 3.325 | 1.10 | 44.00 % | 1 | 738 | 4/24/2025 |
6.50 | 2.56 | 2.96 | 3.01 | 2.76 | 0.39 | 14.89 % | 1 | 91 | 4/24/2025 |
7.00 | 2.06 | 2.38 | 2.41 | 2.22 | 0.17 | 7.59 % | 53 | 115 | 4/24/2025 |
7.50 | 1.56 | 1.87 | 1.84 | 1.715 | 0.04 | 2.22 % | 66 | 463 | 4/24/2025 |
8.00 | 1.26 | 1.36 | 1.30 | 1.31 | 0.11 | 9.24 % | 323 | 2,141 | 4/24/2025 |
8.50 | 0.67 | 0.89 | 0.87 | 0.78 | 0.15 | 20.83 % | 940 | 3,644 | 4/24/2025 |
9.00 | 0.35 | 0.46 | 0.41 | 0.405 | 0.04 | 10.81 % | 2,992 | 6,523 | 4/24/2025 |
9.50 | 0.12 | 0.18 | 0.16 | 0.15 | -0.03 | -15.79 % | 6,681 | 5,950 | 4/24/2025 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.07 | -70.00 % | 15,102 | 8,983 | 4/24/2025 |
10.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 1,412 | 1,975 | 4/24/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2,348 | 4,381 | 4/24/2025 |
11.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 15 | 505 | 4/24/2025 |
12.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 47 | 1,768 | 4/24/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 150 | 1,386 | 4/24/2025 |
13.00 | 0.00 | 0.70 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 369 | - |
13.50 | 0.00 | 0.09 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 66 | - |
4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 171 | 4/24/2025 |
5.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 78 | - |
6.00 | 0.00 | 0.04 | 0.05 | 0.05 | 0.04 | 400.00 % | 1 | 200 | 4/24/2025 |
6.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 464 | 4/24/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,064 | 4/24/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 114 | 2,953 | 4/24/2025 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 1,205 | 2,430 | 4/24/2025 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 1,847 | 2,607 | 4/24/2025 |
9.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.17 | -68.00 % | 2,750 | 1,721 | 4/24/2025 |
9.50 | 0.26 | 0.39 | 0.32 | 0.325 | -0.23 | -41.82 % | 2,264 | 432 | 4/24/2025 |
10.00 | 0.52 | 0.80 | 0.70 | 0.66 | -0.26 | -27.08 % | 393 | 526 | 4/24/2025 |
10.50 | 1.05 | 1.41 | 2.00 | 1.23 | 0.00 | 0.00 % | 0 | 497 | - |
11.00 | 1.56 | 2.09 | 1.67 | 1.825 | -0.15 | -8.24 % | 10 | 197 | 4/24/2025 |
11.50 | 1.92 | 2.58 | 2.22 | 2.25 | -0.12 | -5.13 % | 14 | 114 | 4/24/2025 |
12.00 | 2.58 | 2.77 | 2.72 | 2.675 | -0.06 | -2.16 % | 25 | 76 | 4/24/2025 |
12.50 | 3.00 | 3.25 | 2.98 | 3.125 | -0.54 | -15.34 % | 2 | 31 | 4/24/2025 |
13.00 | 2.98 | 5.35 | 5.33 | 4.165 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.85 | 4.55 | 4.25 | 4.20 | -0.19 | -4.28 % | 6 | 11 | 4/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions