
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.00 | 5.10 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 4.50 | 4.60 | 3.83 | 4.55 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 4.00 | 4.10 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 104 | - |
5.50 | 3.30 | 3.60 | 3.70 | 3.45 | 0.65 | 21.31 % | 4 | 29 | 10:38:51 |
6.00 | 3.00 | 3.10 | 2.50 | 3.05 | 0.00 | 0.00 % | 0 | 738 | - |
6.50 | 2.54 | 2.70 | 2.62 | 2.62 | 0.62 | 31.00 % | 1 | 92 | 10:49:02 |
7.00 | 2.04 | 2.17 | 2.24 | 2.105 | 0.77 | 52.38 % | 116 | 98 | 10:36:53 |
7.50 | 1.55 | 1.61 | 1.53 | 1.58 | 0.43 | 39.09 % | 38 | 477 | 12:46:38 |
8.00 | 1.07 | 1.12 | 0.99 | 1.095 | 0.33 | 50.00 % | 315 | 2,284 | 13:00:29 |
8.50 | 0.64 | 0.68 | 0.65 | 0.66 | 0.35 | 116.67 % | 2,569 | 3,987 | 13:12:10 |
9.00 | 0.31 | 0.34 | 0.34 | 0.325 | 0.23 | 209.09 % | 5,018 | 6,438 | 13:13:47 |
9.50 | 0.12 | 0.14 | 0.14 | 0.13 | 0.10 | 250.00 % | 8,435 | 3,683 | 13:13:08 |
10.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 3,645 | 2,526 | 13:13:53 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 1,911 | 1,589 | 13:08:58 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 3,409 | 1,443 | 13:13:35 |
11.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 34 | 479 | 11:29:41 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 33 | 1,744 | 12:14:22 |
12.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 17 | 1,374 | 11:19:31 |
13.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 371 | 12:29:28 |
13.50 | 0.00 | 0.08 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 66 | - |
4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
5.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 10 | 161 | 10:53:35 |
5.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 88 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 202 | 11:52:30 |
6.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 464 | 11:39:03 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 114 | 1,153 | 13:12:11 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 98 | 2,912 | 13:12:23 |
8.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 691 | 2,335 | 12:43:58 |
8.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.19 | -65.52 % | 1,611 | 2,020 | 13:12:48 |
9.00 | 0.25 | 0.28 | 0.30 | 0.265 | -0.23 | -43.40 % | 1,326 | 1,214 | 13:00:02 |
9.50 | 0.56 | 0.59 | 0.66 | 0.575 | -0.34 | -34.00 % | 40 | 427 | 11:47:38 |
10.00 | 0.97 | 1.02 | 1.09 | 0.995 | -0.39 | -26.35 % | 31 | 537 | 12:38:08 |
10.50 | 1.25 | 1.53 | 2.00 | 1.39 | 0.00 | 0.00 % | 0 | 497 | - |
11.00 | 1.93 | 2.08 | 1.84 | 2.005 | -1.21 | -39.67 % | 4 | 203 | 11:14:54 |
11.50 | 2.42 | 2.52 | 2.34 | 2.47 | -0.66 | -22.00 % | 13 | 127 | 09:46:04 |
12.00 | 2.87 | 2.98 | 2.95 | 2.925 | -0.55 | -15.71 % | 7 | 82 | 09:43:04 |
12.50 | 3.40 | 3.50 | 3.52 | 3.45 | -0.73 | -17.18 % | 5 | 31 | 12:50:38 |
13.00 | 3.90 | 4.00 | 5.33 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.40 | 4.50 | 4.44 | 4.45 | -1.06 | -19.27 % | 1 | 32 | 09:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions