
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.75 | 4.85 | 4.45 | 4.80 | 0.00 | 0.00 % | 0 | 25 | - |
4.00 | 4.25 | 4.35 | 4.35 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 3.75 | 3.85 | 3.47 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 3.25 | 3.35 | 3.07 | 3.30 | 0.00 | 0.00 % | 0 | 1,025 | - |
5.50 | 2.79 | 2.91 | 3.30 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 2.26 | 2.33 | 2.12 | 2.295 | 0.07 | 3.41 % | 13 | 102 | 12:05:18 |
6.50 | 1.79 | 1.85 | 1.80 | 1.82 | 0.25 | 16.13 % | 6 | 226 | 13:19:32 |
7.00 | 1.29 | 1.35 | 1.27 | 1.32 | -0.03 | -2.31 % | 50 | 1,448 | 13:36:24 |
7.50 | 0.65 | 0.84 | 0.83 | 0.745 | 0.24 | 40.68 % | 22 | 928 | 13:48:19 |
8.00 | 0.30 | 0.34 | 0.32 | 0.32 | 0.04 | 14.29 % | 1,540 | 11,857 | 13:47:06 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 2,261 | 3,245 | 13:45:03 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,538 | 6,461 | 13:42:59 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 610 | 5,280 | 13:44:28 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,589 | 15,339 | 13:40:45 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 77 | 5,099 | 13:33:51 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 132 | 26,592 | 13:13:29 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 95 | 576 | 13:13:09 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 279 | 7,952 | 13:37:15 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 5,235 | 12:35:21 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,720 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,017 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 1,462 | 09:47:19 |
5.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 250 | - |
6.00 | 0.01 | 0.01 | 0.04 | 0.01 | 0.03 | 300.00 % | 24 | 2,011 | 13:11:14 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 685 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 8,706 | 12:41:09 |
7.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 114 | 2,154 | 13:24:09 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 1,249 | 7,893 | 13:38:22 |
8.50 | 0.18 | 0.26 | 0.20 | 0.22 | -0.13 | -39.39 % | 700 | 2,796 | 13:46:55 |
9.00 | 0.67 | 0.73 | 0.69 | 0.70 | -0.17 | -19.77 % | 655 | 3,274 | 13:40:21 |
9.50 | 1.11 | 1.37 | 1.25 | 1.24 | -0.19 | -13.19 % | 37 | 1,555 | 13:01:35 |
10.00 | 1.54 | 1.73 | 1.73 | 1.635 | -0.13 | -6.99 % | 107 | 3,667 | 13:32:17 |
10.50 | 2.09 | 2.36 | 2.29 | 2.225 | -0.10 | -4.18 % | 3 | 144 | 13:37:46 |
11.00 | 2.63 | 2.85 | 2.71 | 2.74 | 0.01 | 0.37 % | 92 | 20,736 | 13:40:58 |
11.50 | 3.00 | 3.50 | 3.35 | 3.25 | -0.06 | -1.76 % | 11 | 222 | 12:23:59 |
12.00 | 3.65 | 4.05 | 3.90 | 3.85 | -0.01 | -0.26 % | 32 | 502 | 12:03:59 |
12.50 | 4.00 | 4.65 | 4.35 | 4.325 | 0.14 | 3.33 % | 57 | 1 | 13:26:57 |
13.00 | 4.45 | 5.15 | 4.90 | 4.80 | -0.02 | -0.41 % | 52 | 162 | 12:51:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions