
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.10 | 5.25 | 5.20 | 5.175 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 4.10 | 4.90 | 5.39 | 4.50 | 1.56 | 40.73 % | 20 | 21 | 09:41:07 |
5.00 | 3.95 | 4.25 | 4.26 | 4.10 | 0.00 | 0.00 % | 0 | 102 | - |
5.50 | 3.50 | 3.80 | 3.84 | 3.65 | 0.00 | 0.00 % | 0 | 30 | - |
6.00 | 3.10 | 3.25 | 3.40 | 3.175 | -0.20 | -5.56 % | 5 | 265 | 10:14:06 |
6.50 | 2.55 | 2.71 | 2.51 | 2.63 | -0.50 | -16.61 % | 11 | 91 | 10:35:34 |
7.00 | 1.96 | 2.26 | 2.26 | 2.11 | -0.15 | -6.22 % | 4 | 52 | 11:30:48 |
7.50 | 1.54 | 1.83 | 1.92 | 1.685 | 0.08 | 4.35 % | 27 | 437 | 11:19:25 |
8.00 | 1.07 | 1.34 | 1.22 | 1.205 | -0.08 | -6.15 % | 405 | 2,078 | 11:33:56 |
8.50 | 0.58 | 0.95 | 0.72 | 0.765 | -0.15 | -17.24 % | 340 | 3,393 | 11:46:04 |
9.00 | 0.21 | 0.35 | 0.24 | 0.28 | -0.17 | -41.46 % | 2,738 | 5,448 | 11:45:32 |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.11 | -68.75 % | 13,403 | 5,635 | 11:44:38 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 23,750 | 7,065 | 11:46:38 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 543 | 2,326 | 11:23:42 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 494 | 5,665 | 11:35:26 |
11.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 503 | - |
12.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 1,728 | 11:43:30 |
12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,299 | 10:09:02 |
13.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.01 | 100.00 % | 3 | 369 | 11:04:06 |
13.50 | 0.00 | 0.37 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 66 | - |
4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 161 | - |
5.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 78 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 2 | 199 | 09:41:12 |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 467 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,064 | 11:16:13 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 2,894 | 11:07:15 |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 535 | 2,105 | 11:26:56 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 992 | 2,466 | 11:44:51 |
9.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.02 | -25.00 % | 2,894 | 2,314 | 11:45:07 |
9.50 | 0.28 | 0.40 | 0.39 | 0.34 | 0.07 | 21.87 % | 1,384 | 796 | 11:40:31 |
10.00 | 0.77 | 0.94 | 0.78 | 0.855 | 0.08 | 11.43 % | 122 | 635 | 10:55:34 |
10.50 | 1.18 | 1.65 | 1.46 | 1.415 | -0.54 | -27.00 % | 8 | 497 | 11:30:41 |
11.00 | 1.77 | 2.03 | 1.71 | 1.90 | 0.04 | 2.40 % | 62 | 195 | 11:22:37 |
11.50 | 2.29 | 2.58 | 2.32 | 2.435 | 0.10 | 4.50 % | 3 | 107 | 10:30:22 |
12.00 | 2.64 | 2.99 | 2.70 | 2.815 | -0.02 | -0.74 % | 12 | 68 | 10:59:30 |
12.50 | 2.84 | 4.95 | 3.34 | 3.895 | 0.36 | 12.08 % | 4 | 29 | 10:51:42 |
13.00 | 2.82 | 5.70 | 5.33 | 4.26 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.15 | 6.00 | 4.40 | 4.575 | 0.15 | 3.53 % | 2 | 10 | 09:37:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions