
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.70 | 4.85 | 5.00 | 4.775 | 0.40 | 8.70 % | 2 | 946 | 09:54:19 |
6.50 | 4.20 | 4.35 | 4.40 | 4.275 | -0.40 | -8.33 % | 3 | 415 | 10:03:23 |
7.00 | 3.65 | 3.85 | 3.85 | 3.75 | -0.45 | -10.47 % | 2 | 438 | 09:39:05 |
7.50 | 3.15 | 3.55 | 3.55 | 3.35 | 0.00 | 0.00 % | 0 | 1,106 | - |
8.00 | 2.80 | 2.95 | 3.10 | 2.875 | -0.30 | -8.82 % | 56 | 3,941 | 10:02:54 |
8.50 | 2.39 | 2.53 | 2.66 | 2.46 | -0.26 | -8.90 % | 15 | 1,976 | 10:07:22 |
9.00 | 2.03 | 2.11 | 2.05 | 2.07 | -0.43 | -17.34 % | 67 | 5,338 | 10:10:48 |
9.50 | 1.63 | 1.77 | 1.80 | 1.70 | -0.23 | -11.33 % | 80 | 3,041 | 10:06:32 |
10.00 | 1.38 | 1.59 | 1.43 | 1.485 | -0.39 | -21.43 % | 463 | 15,366 | 10:10:32 |
10.50 | 1.14 | 1.19 | 1.23 | 1.165 | -0.19 | -13.38 % | 423 | 4,154 | 10:09:42 |
11.00 | 0.92 | 0.95 | 0.94 | 0.935 | -0.37 | -28.24 % | 2,942 | 10,312 | 10:11:07 |
11.50 | 0.74 | 0.78 | 0.75 | 0.76 | -0.35 | -31.82 % | 1,598 | 3,378 | 10:11:07 |
12.00 | 0.59 | 0.63 | 0.63 | 0.61 | -0.28 | -30.77 % | 1,961 | 12,146 | 10:11:08 |
12.50 | 0.46 | 0.52 | 0.49 | 0.49 | -0.29 | -37.18 % | 717 | 3,299 | 10:11:05 |
13.00 | 0.37 | 0.41 | 0.41 | 0.39 | -0.24 | -36.92 % | 1,548 | 8,953 | 10:09:03 |
13.50 | 0.26 | 0.33 | 0.35 | 0.295 | -0.19 | -35.19 % | 289 | 1,557 | 10:07:49 |
14.00 | 0.23 | 0.26 | 0.25 | 0.245 | -0.18 | -41.86 % | 1,542 | 7,747 | 10:10:07 |
14.50 | 0.18 | 0.20 | 0.20 | 0.19 | -0.18 | -47.37 % | 339 | 502 | 10:10:29 |
15.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.15 | -48.39 % | 3,031 | 13,260 | 10:09:32 |
15.50 | 0.11 | 0.13 | 0.14 | 0.12 | -0.10 | -41.67 % | 235 | 345 | 10:05:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 99 | 3,106 | 10:05:37 |
6.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 100 | 1,328 | 10:11:01 |
7.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 157 | 6,727 | 10:07:11 |
7.50 | 0.07 | 0.08 | 0.06 | 0.075 | -0.02 | -25.00 % | 229 | 2,671 | 10:08:48 |
8.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.03 | -20.00 % | 444 | 12,513 | 10:10:57 |
8.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.03 | -14.29 % | 241 | 2,361 | 10:07:50 |
9.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.01 | -3.13 % | 922 | 5,745 | 10:10:57 |
9.50 | 0.46 | 0.48 | 0.48 | 0.47 | 0.03 | 6.67 % | 713 | 1,972 | 10:10:53 |
10.00 | 0.66 | 0.68 | 0.69 | 0.67 | 0.09 | 15.00 % | 988 | 10,200 | 10:10:53 |
10.50 | 0.91 | 0.98 | 0.94 | 0.945 | 0.07 | 8.05 % | 511 | 4,002 | 10:11:05 |
11.00 | 1.18 | 1.23 | 1.20 | 1.205 | 0.10 | 9.09 % | 744 | 10,623 | 10:10:48 |
11.50 | 1.50 | 1.54 | 1.51 | 1.52 | 0.03 | 2.03 % | 216 | 327 | 10:10:04 |
12.00 | 1.83 | 2.01 | 1.85 | 1.92 | 0.14 | 8.19 % | 183 | 2,204 | 10:01:39 |
12.50 | 2.16 | 2.37 | 2.17 | 2.265 | -0.03 | -1.36 % | 22 | 997 | 10:00:11 |
13.00 | 2.57 | 2.76 | 2.58 | 2.665 | 0.13 | 5.31 % | 20 | 4,934 | 10:09:35 |
13.50 | 2.99 | 3.30 | 2.85 | 3.145 | 0.05 | 1.79 % | 2 | 87 | 09:42:44 |
14.00 | 3.45 | 3.55 | 3.30 | 3.50 | 0.05 | 1.54 % | 21 | 1,392 | 09:50:25 |
14.50 | 3.70 | 4.05 | 3.75 | 3.875 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 4.35 | 4.45 | 4.25 | 4.40 | 0.05 | 1.19 % | 25 | 829 | 09:40:33 |
15.50 | 4.80 | 4.95 | 4.65 | 4.875 | 0.00 | 0.00 % | 8 | 105 | 09:50:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions