
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.05 | 5.40 | 5.95 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 4.65 | 5.60 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.79 | 4.90 | 4.05 | 3.845 | -1.05 | -20.59 % | 26 | 22 | 14:26:39 |
5.00 | 2.81 | 4.55 | 4.80 | 3.68 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 2.84 | 3.50 | 4.05 | 3.17 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 1.80 | 2.58 | 2.60 | 2.19 | -1.30 | -33.33 % | 1 | 25 | 09:31:02 |
6.50 | 1.80 | 2.20 | 1.95 | 2.00 | -1.19 | -37.90 % | 5 | 4 | 15:48:29 |
7.00 | 1.37 | 1.54 | 1.55 | 1.455 | -1.05 | -40.38 % | 101 | 361 | 13:32:55 |
7.50 | 0.80 | 1.14 | 1.06 | 0.97 | -0.59 | -35.76 % | 30 | 354 | 15:10:12 |
8.00 | 0.52 | 0.71 | 0.55 | 0.615 | -0.68 | -55.28 % | 376 | 10,365 | 15:59:32 |
8.50 | 0.20 | 0.23 | 0.20 | 0.215 | -0.64 | -76.19 % | 1,438 | 2,640 | 15:59:36 |
9.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.30 | -81.08 % | 5,845 | 3,793 | 15:59:28 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.17 | -89.47 % | 5,666 | 5,417 | 15:58:37 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 3,723 | 9,324 | 15:54:49 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 855 | 4,770 | 15:52:37 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,182 | 9,892 | 15:52:43 |
11.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 27 | 3,613 | 12:56:34 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 328 | 4,161 | 15:10:36 |
12.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 8 | 1,544 | 15:49:32 |
13.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 2,027 | 12:17:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.38 | 0.01 | 0.38 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.01 | 0.71 | 0.01 | 0.36 | 0.00 | 0.00 % | 0 | 16 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 598 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 68 | 12:22:20 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,395 | - |
6.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 21 | 949 | 10:18:30 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 224 | 2,689 | 15:47:39 |
7.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 304 | 991 | 15:59:53 |
8.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.03 | 75.00 % | 1,519 | 7,159 | 15:59:41 |
8.50 | 0.23 | 0.26 | 0.24 | 0.245 | 0.15 | 166.67 % | 2,889 | 3,017 | 15:59:33 |
9.00 | 0.58 | 0.62 | 0.59 | 0.60 | 0.39 | 195.00 % | 10,257 | 11,408 | 15:59:14 |
9.50 | 0.84 | 1.08 | 1.10 | 0.96 | 0.59 | 115.69 % | 1,438 | 4,529 | 15:52:20 |
10.00 | 1.51 | 1.57 | 1.59 | 1.54 | 0.64 | 67.37 % | 1,619 | 3,719 | 15:54:59 |
10.50 | 1.99 | 2.06 | 2.02 | 2.025 | 0.62 | 44.29 % | 73 | 2,432 | 15:58:14 |
11.00 | 2.42 | 2.68 | 2.52 | 2.55 | 0.61 | 31.94 % | 28 | 1,324 | 15:12:45 |
11.50 | 3.00 | 3.10 | 3.04 | 3.05 | 0.68 | 28.81 % | 29 | 17,463 | 15:59:50 |
12.00 | 3.15 | 3.60 | 3.40 | 3.375 | 0.60 | 21.43 % | 13 | 452 | 15:41:06 |
12.50 | 3.60 | 4.95 | 3.70 | 4.275 | 0.60 | 19.35 % | 24 | 214 | 11:44:32 |
13.00 | 3.80 | 4.55 | 4.47 | 4.175 | 0.77 | 20.81 % | 122 | 213 | 15:42:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions