
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.10 | 5.40 | 5.10 | 5.25 | 0.00 | 0.00 % | 35 | 242 | 2/13/2025 |
7.50 | 4.60 | 4.80 | 4.00 | 4.70 | -0.50 | -11.11 % | 3 | 539 | 2/13/2025 |
8.00 | 4.10 | 4.30 | 4.07 | 4.20 | 0.58 | 16.62 % | 101 | 347 | 2/13/2025 |
8.50 | 3.60 | 3.80 | 3.44 | 3.70 | -0.01 | -0.29 % | 36 | 99 | 2/13/2025 |
9.00 | 3.20 | 3.30 | 3.15 | 3.25 | 0.45 | 16.67 % | 136 | 379 | 2/13/2025 |
9.50 | 2.70 | 2.80 | 2.74 | 2.75 | 0.58 | 26.85 % | 204 | 376 | 2/13/2025 |
10.00 | 2.10 | 2.30 | 2.20 | 2.20 | 0.45 | 25.71 % | 148 | 1,501 | 2/13/2025 |
10.50 | 1.60 | 1.75 | 1.70 | 1.675 | 0.45 | 36.00 % | 178 | 850 | 2/13/2025 |
11.00 | 1.05 | 1.30 | 1.25 | 1.175 | 0.35 | 38.89 % | 1,420 | 2,303 | 2/13/2025 |
11.50 | 0.65 | 0.80 | 0.77 | 0.725 | 0.24 | 45.28 % | 1,876 | 2,382 | 2/13/2025 |
12.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.05 | 15.62 % | 7,976 | 6,102 | 2/13/2025 |
12.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 5,900 | 4,862 | 2/13/2025 |
13.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1,837 | 10,096 | 2/13/2025 |
13.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 593 | 6,301 | 2/13/2025 |
14.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1,768 | 7,658 | 2/13/2025 |
14.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1,191 | 5,963 | 2/13/2025 |
15.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 86 | 4,593 | 2/13/2025 |
15.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 32 | 1,000 | 2/13/2025 |
16.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 46 | 4,392 | 2/13/2025 |
16.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 13 | 843 | 2/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 645 | - |
7.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 4 | 591 | 2/13/2025 |
8.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 3 | 1,194 | 2/13/2025 |
8.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 1,586 | 2/13/2025 |
9.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 22 | 1,210 | 2/13/2025 |
9.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 7 | 481 | 2/13/2025 |
10.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 79 | 8,270 | 2/13/2025 |
10.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.05 | -71.43 % | 312 | 2,762 | 2/13/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 2,731 | 5,438 | 2/13/2025 |
11.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 3,986 | 5,856 | 2/13/2025 |
12.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.44 | -73.33 % | 2,021 | 4,804 | 2/13/2025 |
12.50 | 0.30 | 0.60 | 0.45 | 0.45 | -0.48 | -51.61 % | 1,202 | 5,021 | 2/13/2025 |
13.00 | 0.80 | 1.00 | 0.83 | 0.90 | -0.63 | -43.15 % | 437 | 4,240 | 2/13/2025 |
13.50 | 1.25 | 1.45 | 1.35 | 1.35 | -0.55 | -28.95 % | 113 | 1,373 | 2/13/2025 |
14.00 | 1.55 | 1.95 | 1.85 | 1.75 | -0.50 | -21.28 % | 269 | 1,284 | 2/13/2025 |
14.50 | 2.10 | 2.45 | 2.41 | 2.275 | -0.24 | -9.06 % | 66 | 453 | 2/13/2025 |
15.00 | 2.55 | 2.90 | 2.80 | 2.725 | -0.60 | -17.65 % | 264 | 863 | 2/13/2025 |
15.50 | 3.10 | 3.40 | 3.81 | 3.25 | -0.04 | -1.04 % | 1 | 124 | 2/13/2025 |
16.00 | 3.60 | 3.90 | 4.20 | 3.75 | -0.10 | -2.33 % | 4 | 94 | 2/13/2025 |
16.50 | 4.10 | 4.40 | 4.40 | 4.25 | -0.65 | -12.87 % | 9 | 298 | 2/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions