
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.60 | 5.50 | 5.77 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.15 | 5.00 | 5.20 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 3.15 | 4.30 | 3.90 | 3.725 | 0.01 | 0.26 % | 1 | 20 | 4/17/2025 |
5.00 | 3.05 | 3.40 | 3.65 | 3.225 | 0.00 | 0.00 % | 0 | 114 | - |
5.50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 % | 0 | 33 | - |
6.00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 777 | - |
6.50 | 1.56 | 2.97 | 1.85 | 2.265 | -0.23 | -11.06 % | 2 | 88 | 4/17/2025 |
7.00 | 1.32 | 1.58 | 1.33 | 1.45 | 0.03 | 2.31 % | 20 | 94 | 4/17/2025 |
7.50 | 0.84 | 1.03 | 1.00 | 0.935 | 0.13 | 14.94 % | 183 | 353 | 4/17/2025 |
8.00 | 0.46 | 0.62 | 0.63 | 0.54 | 0.06 | 10.53 % | 906 | 1,230 | 4/17/2025 |
8.50 | 0.26 | 0.34 | 0.33 | 0.30 | -0.04 | -10.81 % | 1,494 | 1,675 | 4/17/2025 |
9.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 3,182 | - |
9.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,955 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,144 | - |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 657 | 1,086 | 4/17/2025 |
11.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,046 | - |
11.50 | 0.02 | 0.20 | 0.04 | 0.11 | 0.00 | 0.00 % | 119 | 475 | 4/17/2025 |
12.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,690 | - |
12.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 1,716 | - |
13.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 371 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 68 | - |
4.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 66 | - |
4.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 63 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 109 | - |
5.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 72 | - |
6.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 13 | 190 | 4/17/2025 |
6.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 27 | 399 | 4/17/2025 |
7.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,027 | - |
7.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 2,039 | - |
8.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.10 | -27.03 % | 939 | 1,212 | 4/17/2025 |
8.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,208 | - |
9.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 1,122 | - |
9.50 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 611 | - |
10.00 | 1.64 | 1.82 | 1.79 | 1.73 | -0.11 | -5.79 % | 43 | 566 | 4/17/2025 |
10.50 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 503 | - |
11.00 | 2.60 | 2.96 | 2.66 | 2.78 | -0.11 | -3.97 % | 21 | 190 | 4/17/2025 |
11.50 | 2.48 | 3.45 | 3.20 | 2.965 | -0.20 | -5.88 % | 109 | 24 | 4/17/2025 |
12.00 | 3.60 | 4.80 | 3.65 | 4.20 | -0.30 | -7.59 % | 61 | 41 | 4/17/2025 |
12.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions