
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.65 | 6.60 | 5.20 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 4.05 | 5.20 | 3.83 | 4.625 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 3.30 | 4.20 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 104 | - |
5.50 | 3.15 | 3.70 | 3.60 | 3.425 | 0.55 | 18.03 % | 7 | 29 | 4/23/2025 |
6.00 | 3.00 | 3.20 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 738 | - |
6.50 | 2.50 | 2.95 | 2.62 | 2.725 | 0.62 | 31.00 % | 1 | 92 | 4/23/2025 |
7.00 | 1.99 | 2.18 | 2.24 | 2.085 | 0.77 | 52.38 % | 116 | 98 | 4/23/2025 |
7.50 | 0.74 | 1.77 | 1.80 | 1.255 | 0.70 | 63.64 % | 49 | 477 | 4/23/2025 |
8.00 | 1.00 | 1.24 | 1.19 | 1.12 | 0.53 | 80.30 % | 412 | 2,284 | 4/23/2025 |
8.50 | 0.62 | 0.85 | 0.72 | 0.735 | 0.42 | 140.00 % | 3,012 | 3,987 | 4/23/2025 |
9.00 | 0.26 | 0.43 | 0.37 | 0.345 | 0.26 | 236.36 % | 5,883 | 6,438 | 4/23/2025 |
9.50 | 0.19 | 0.20 | 0.19 | 0.195 | 0.15 | 375.00 % | 11,068 | 3,683 | 4/23/2025 |
10.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.07 | 233.33 % | 24,184 | 2,526 | 4/23/2025 |
10.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.04 | 400.00 % | 3,402 | 1,589 | 4/23/2025 |
11.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 3,543 | 1,443 | 4/23/2025 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 38 | 479 | 4/23/2025 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 40 | 1,744 | 4/23/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 1,374 | 4/23/2025 |
13.00 | 0.00 | 0.05 | 0.01 | 0.01 | -0.01 | -50.00 % | 2 | 371 | 4/23/2025 |
13.50 | 0.00 | 0.08 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 66 | - |
4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
5.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 10 | 161 | 4/23/2025 |
5.50 | 0.00 | 0.04 | 0.01 | 0.01 | -0.02 | -66.67 % | 10 | 88 | 4/23/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 202 | 4/23/2025 |
6.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 464 | 4/23/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 120 | 1,153 | 4/23/2025 |
7.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 173 | 2,912 | 4/23/2025 |
8.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 986 | 2,335 | 4/23/2025 |
8.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.20 | -68.97 % | 1,817 | 2,020 | 4/23/2025 |
9.00 | 0.22 | 0.34 | 0.25 | 0.28 | -0.28 | -52.83 % | 1,865 | 1,214 | 4/23/2025 |
9.50 | 0.35 | 0.74 | 0.55 | 0.545 | -0.45 | -45.00 % | 79 | 427 | 4/23/2025 |
10.00 | 0.33 | 1.10 | 0.96 | 0.715 | -0.52 | -35.14 % | 49 | 537 | 4/23/2025 |
10.50 | 0.70 | 1.91 | 2.00 | 1.305 | 0.00 | 0.00 % | 0 | 497 | - |
11.00 | 1.18 | 2.40 | 1.82 | 1.79 | -1.23 | -40.33 % | 14 | 203 | 4/23/2025 |
11.50 | 2.23 | 2.48 | 2.34 | 2.355 | -0.66 | -22.00 % | 13 | 127 | 4/23/2025 |
12.00 | 2.78 | 3.65 | 2.78 | 3.215 | -0.72 | -20.57 % | 8 | 82 | 4/23/2025 |
12.50 | 3.30 | 3.45 | 3.52 | 3.375 | -0.73 | -17.18 % | 5 | 31 | 4/23/2025 |
13.00 | 2.98 | 5.25 | 5.33 | 4.115 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.30 | 4.60 | 4.44 | 4.45 | -1.06 | -19.27 % | 1 | 32 | 4/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions