
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 2.75750202758 | 12.33 | 15.15 | 11.87 | 137647470 | 13.48208567 | CS |
4 | 2.795 | 28.3037974684 | 9.875 | 16.1307 | 5.95 | 179173749 | 11.56190898 | CS |
12 | 11.07 | 691.875 | 1.6 | 21.42 | 1.28 | 157885477 | 10.263706 | CS |
26 | 11.8 | 1356.32183908 | 0.87 | 21.42 | 0.66 | 72019368 | 9.87287645 | CS |
52 | 11.4 | 897.637795276 | 1.27 | 21.42 | 0.66 | 39326864 | 9.21934964 | CS |
156 | 2.92 | 29.9487179487 | 9.75 | 21.42 | 0.3601 | 14929900 | 8.42479512 | CS |
260 | 2.92 | 29.9487179487 | 9.75 | 21.42 | 0.3601 | 14929900 | 8.42479512 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971300 | 12.85 | -0.44 | -3.31 | 13.66 | 13.85 | 12.436649 | 96627092 |
1738884900 | 13.29 | -0.54 | -3.90 | 13.97 | 14.49 | 13.07 | 78229746 |
1738798500 | 13.83 | 0.11 | 0.80 | 14.01 | 14.39 | 13.33 | 118081026 |
1738712100 | 13.72 | 0.25 | 1.86 | 14.09 | 15.15 | 13.28 | 159383631 |
1738625700 | 13.47 | 0.3 | 2.28 | 12.44 | 13.83 | 11.87 | 132689904 |
1738366500 | 13.17 | 0.87 | 7.07 | 12.33 | 14.58 | 12.28 | 199853044 |
1738280100 | 12.3 | -0.36 | -2.84 | 13.12 | 13.37 | 12.12 | 94352295 |
1738193700 | 12.66 | -0.42 | -3.21 | 12.82 | 13.935 | 12.37 | 107285066 |
1738107300 | 13.08 | 0.63 | 5.06 | 13.44 | 13.495 | 12.1 | 101909288 |
1738020900 | 12.45 | -0.75 | -5.68 | 12.03 | 13.57 | 11.8 | 123311221 |
1737761700 | 13.2 | -0.71 | -5.10 | 13.93 | 16.1307 | 13.16 | 211750742 |
1737675300 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
1737588900 | 13.91 | -0.07 | -0.50 | 14.09 | 14.23 | 12.755 | 154118407 |
1737502500 | 13.98 | 4.15 | 42.22 | 10.38 | 14.07 | 10.38 | 225762572 |
1737156900 | 9.83 | -1.41 | -12.54 | 10.53 | 11.16 | 9.77 | 154570827 |
1737070500 | 11.24 | 0.3 | 2.74 | 10.34 | 11.74 | 10.01 | 255753202 |
1736984100 | 10.94 | 1.99 | 22.23 | 10.36 | 11.56 | 9.73 | 387346819 |
1736897700 | 8.95 | 2.9 | 47.93 | 6.57 | 8.97 | 6.5599999 | 353380859 |
1736811300 | 6.05 | -2.88 | -32.25 | 7.33 | 8.3699999 | 5.95 | 189971410 |
1736552100 | 8.93 | -1.11 | -11.06 | 9.875 | 10.74 | 8.43 | 177377427 |
1736379300 | 10.04 | -8.35 | -45.41 | 12.65 | 12.9099 | 9.0013 | 303973248 |
1736292900 | 18.39 | -1.12 | -5.74 | 19.75 | 20.1 | 17.55 | 95840647 |
1736206500 | 19.51 | 0.49 | 2.58 | 18.54 | 21.42 | 18.53 | 131525803 |
1735947300 | 19.02 | -0.98 | -4.90 | 18.95 | 20.37 | 17.7 | 162431498 |
1735860900 | 20 | 4.74 | 31.06 | 16.14 | 20 | 15.3 | 186563845 |
1735688100 | 15.26 | -1.74 | -10.24 | 17.45 | 18 | 15.02 | 141635713 |
1735601700 | 17 | -0.08 | -0.47 | 15.69 | 18.2395 | 14.4 | 160833153 |
1735342500 | 17.08 | 1.64 | 10.62 | 16.86 | 19.3447 | 15.44 | 305245668 |
1735256100 | 15.44 | 4.09 | 36.04 | 11.2 | 15.5 | 10.76 | 203122448 |
1735077840 | 11.35 | 0.39 | 3.56 | 11.05 | 12.2799 | 10.34 | 108378077 |
1734996900 | 10.96 | 1.59 | 16.97 | 12.14 | 12.3 | 10.44 | 228952396 |
1734737700 | 9.3699999 | 1.9 | 25.44 | 7.26 | 10.08 | 6.93 | 215571966 |
1734651300 | 7.47 | -3.22 | -30.12 | 10.11 | 10.145 | 6.7612 | 174387190 |
1734564900 | 10.69 | -0.44 | -3.95 | 11.13 | 12.75 | 9.9101 | 279549937 |
1734478500 | 11.13 | 2.7 | 32.03 | 9.23 | 11.2 | 8.405 | 221217029 |
1734392100 | 8.43 | 1.27 | 17.74 | 7.17 | 9.8498 | 6.71 | 228336979 |
1734132900 | 7.16 | 1.19 | 19.93 | 6.34 | 7.2 | 6.05 | 123790313 |
1734046500 | 5.97 | -1.41 | -19.11 | 6.65 | 7.89 | 5.85 | 158154591 |
1733960100 | 7.38 | 0.89 | 13.71 | 7.95 | 7.96 | 5.78 | 312220943 |
1733873700 | 6.49 | 2.02 | 45.19 | 4.33 | 6.89 | 4.28 | 241040377 |
1733787300 | 4.47 | 0.09 | 2.05 | 5.0599999 | 5.09 | 4.28 | 131644803 |
1733528100 | 4.38 | 1.2 | 37.74 | 3.34 | 4.39 | 3.31 | 132701447 |
1733441700 | 3.18 | 0.07 | 2.25 | 3.08 | 3.55 | 2.88 | 91235679 |
1733355300 | 3.11 | -0.03 | -0.96 | 3.0299999 | 3.29 | 2.9501 | 51865438 |
1733268900 | 3.14 | 0.12 | 3.97 | 2.93 | 3.25 | 2.7599999 | 78263732 |
1733182500 | 3.02 | -0.03 | -0.98 | 3.52 | 3.66 | 2.84 | 134413589 |
1732917840 | 3.05 | 0.65 | 27.08 | 2.52 | 3.11 | 2.42 | 116979782 |
1732750500 | 2.4 | 0.2 | 9.09 | 2.45 | 2.52 | 2.3 | 61992206 |
1732664100 | 2.2 | -0.55 | -20.00 | 2.38 | 2.68 | 2.1 | 126425806 |
1732577700 | 2.75 | 1.01 | 58.05 | 2.63 | 3.37 | 2.37 | 269486772 |
1732318500 | 1.74 | 0.26 | 17.57 | 1.69 | 1.8498 | 1.54 | 95378467 |
1732232100 | 1.48 | 0.13 | 9.63 | 1.48 | 1.55 | 1.37 | 34208877 |
1732145700 | 1.35 | 0.04 | 3.05 | 1.3799999 | 1.49 | 1.32 | 15807370 |
1732059300 | 1.31 | 0.01 | 0.77 | 1.33 | 1.375 | 1.29 | 11686804 |
1731972900 | 1.3 | -0.11 | -7.80 | 1.49 | 1.49 | 1.28 | 12739413 |
1731713700 | 1.41 | -0.14 | -9.03 | 1.6 | 1.605 | 1.3799999 | 15593296 |
1731627300 | 1.55 | -0.15 | -8.82 | 1.84 | 1.85 | 1.53 | 32760400 |
1731540900 | 1.7 | 0.21 | 14.09 | 1.51 | 1.89 | 1.48 | 22941634 |
1731454500 | 1.49 | -0.03 | -1.97 | 1.31 | 1.5 | 1.25 | 11401828 |
1731368100 | 1.52 | 0.01 | 0.66 | 1.665 | 1.69 | 1.4 | 17007050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions