ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

12.85
-0.44
(-3.31%)
Closed February 08 4:00PM
12.67
-0.18
(-1.40%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.342.7575020275812.3315.1511.8713764747013.48208567CS
42.79528.30379746849.87516.13075.9517917374911.56190898CS
1211.07691.8751.621.421.2815788547710.263706CS
2611.81356.321839080.8721.420.66720193689.87287645CS
5211.4897.6377952761.2721.420.66393268649.21934964CS
1562.9229.94871794879.7521.420.3601149299008.42479512CS
2602.9229.94871794879.7521.420.3601149299008.42479512CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173897130012.85-0.44-3.3113.6613.8512.43664996627092
173888490013.29-0.54-3.9013.9714.4913.0778229746
173879850013.830.110.8014.0114.3913.33118081026
173871210013.720.251.8614.0915.1513.28159383631
173862570013.470.32.2812.4413.8311.87132689904
173836650013.170.877.0712.3314.5812.28199853044
173828010012.3-0.36-2.8413.1213.3712.1294352295
173819370012.66-0.42-3.2112.8213.93512.37107285066
173810730013.080.635.0613.4413.49512.1101909288
173802090012.45-0.75-5.6812.0313.5711.8123311221
173776170013.2-0.71-5.1013.9316.130713.16211750742
173767530013.9100.0013.9113.9113.910
173758890013.91-0.07-0.5014.0914.2312.755154118407
173750250013.984.1542.2210.3814.0710.38225762572
17371569009.83-1.41-12.5410.5311.169.77154570827
173707050011.240.32.7410.3411.7410.01255753202
173698410010.941.9922.2310.3611.569.73387346819
17368977008.952.947.936.578.976.5599999353380859
17368113006.05-2.88-32.257.338.36999995.95189971410
17365521008.93-1.11-11.069.87510.748.43177377427
173637930010.04-8.35-45.4112.6512.90999.0013303973248
173629290018.39-1.12-5.7419.7520.117.5595840647
173620650019.510.492.5818.5421.4218.53131525803
173594730019.02-0.98-4.9018.9520.3717.7162431498
1735860900204.7431.0616.142015.3186563845
173568810015.26-1.74-10.2417.451815.02141635713
173560170017-0.08-0.4715.6918.239514.4160833153
173534250017.081.6410.6216.8619.344715.44305245668
173525610015.444.0936.0411.215.510.76203122448
173507784011.350.393.5611.0512.279910.34108378077
173499690010.961.5916.9712.1412.310.44228952396
17347377009.36999991.925.447.2610.086.93215571966
17346513007.47-3.22-30.1210.1110.1456.7612174387190
173456490010.69-0.44-3.9511.1312.759.9101279549937
173447850011.132.732.039.2311.28.405221217029
17343921008.431.2717.747.179.84986.71228336979
17341329007.161.1919.936.347.26.05123790313
17340465005.97-1.41-19.116.657.895.85158154591
17339601007.380.8913.717.957.965.78312220943
17338737006.492.0245.194.336.894.28241040377
17337873004.470.092.055.05999995.094.28131644803
17335281004.381.237.743.344.393.31132701447
17334417003.180.072.253.083.552.8891235679
17333553003.11-0.03-0.963.02999993.292.950151865438
17332689003.140.123.972.933.252.759999978263732
17331825003.02-0.03-0.983.523.662.84134413589
17329178403.050.6527.082.523.112.42116979782
17327505002.40.29.092.452.522.361992206
17326641002.2-0.55-20.002.382.682.1126425806
17325777002.751.0158.052.633.372.37269486772
17323185001.740.2617.571.691.84981.5495378467
17322321001.480.139.631.481.551.3734208877
17321457001.350.043.051.37999991.491.3215807370
17320593001.310.010.771.331.3751.2911686804
17319729001.3-0.11-7.801.491.491.2812739413
17317137001.41-0.14-9.031.61.6051.379999915593296
17316273001.55-0.15-8.821.841.851.5332760400
17315409001.70.2114.091.511.891.4822941634
17314545001.49-0.03-1.971.311.51.2511401828
17313681001.520.010.661.6651.691.417007050

Your Recent History

Delayed Upgrade Clock