We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.46153846154 | 1.3 | 1.35 | 1.15 | 3871629 | 1.24833152 | CS |
| 4 | 0 | 0 | 1.19 | 1.45 | 1.06 | 3597040 | 1.24747445 | CS |
| 12 | -0.44 | -26.9938650307 | 1.63 | 2.36 | 1.06 | 6211348 | 1.63622189 | CS |
| 26 | 0.03 | 2.58620689655 | 1.16 | 2.36 | 0.9043 | 5011900 | 1.47917315 | CS |
| 52 | 0.6751 | 131.112837444 | 0.5149 | 3.43 | 0.48 | 5487189 | 1.6619715 | CS |
| 156 | -8.56 | -87.7948717949 | 9.75 | 11.3679 | 0.3601 | 2985970 | 1.77258116 | CS |
| 260 | -8.56 | -87.7948717949 | 9.75 | 11.3679 | 0.3601 | 2985970 | 1.77258116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.22 | -0.1 | -7.58 | 1.35 | 1.35 | 1.21 | 4194005 |
| 1715726100 | 1.32 | 0.05 | 3.94 | 1.27 | 1.35 | 1.25 | 3383813 |
| 1715639700 | 1.27 | 0.11 | 9.48 | 1.2 | 1.35 | 1.19 | 5053884 |
| 1715380500 | 1.16 | -0.12 | -9.38 | 1.22 | 1.2549999 | 1.15 | 3718470 |
| 1715294100 | 1.28 | 0.03 | 2.40 | 1.3 | 1.34 | 1.26 | 3007971 |
| 1715207700 | 1.25 | -0.04 | -3.10 | 1.31 | 1.32 | 1.24 | 2647465 |
| 1715121300 | 1.29 | -0.1 | -7.19 | 1.3799999 | 1.3799999 | 1.28 | 2494064 |
| 1715034900 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.45 | 1.32 | 4092671 |
| 1714775700 | 1.4 | 0.1 | 7.69 | 1.3799999 | 1.43 | 1.34 | 2990216 |
| 1714689300 | 1.3 | -0.01 | -0.76 | 1.35 | 1.37 | 1.28 | 1986220 |
| 1714602900 | 1.31 | 0.03 | 2.34 | 1.24 | 1.4 | 1.225 | 3821030 |
| 1714516500 | 1.28 | -0.06 | -4.48 | 1.32 | 1.36 | 1.26 | 2913328 |
| 1714430100 | 1.34 | 0.07 | 5.51 | 1.3 | 1.4 | 1.29 | 5147982 |
| 1714170900 | 1.27 | 0.1 | 8.55 | 1.18 | 1.275 | 1.18 | 3710852 |
| 1714084500 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.17 | 1.1 | 2614709 |
| 1713998100 | 1.15 | -0.04 | -3.36 | 1.22 | 1.26 | 1.125 | 3042992 |
| 1713911700 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.27 | 1.1299999 | 5921888 |
| 1713825300 | 1.1299999 | 0.03 | 2.73 | 1.2 | 1.2 | 1.08 | 5060566 |
| 1713566100 | 1.1 | -0.07 | -5.98 | 1.06 | 1.155 | 1.06 | 3671680 |
| 1713479700 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2549999 | 1.16 | 2600337 |
| 1713393300 | 1.18 | -0.03 | -2.48 | 1.24 | 1.315 | 1.16 | 5568356 |
| 1713306900 | 1.21 | 0.13 | 12.04 | 1.1 | 1.29 | 1.09 | 7024526 |
| 1713220500 | 1.08 | -0.1 | -8.47 | 1.18 | 1.18 | 1.06 | 4820583 |
| 1712961300 | 1.18 | -0.07 | -5.60 | 1.25 | 1.25 | 1.16 | 3448426 |
| 1712874900 | 1.25 | -0.01 | -0.79 | 1.25 | 1.29 | 1.1399999 | 5748079 |
| 1712788500 | 1.26 | -0.09 | -6.67 | 1.3 | 1.335 | 1.25 | 4382249 |
| 1712702100 | 1.35 | -0.01 | -0.74 | 1.36 | 1.42 | 1.31 | 2452713 |
| 1712615700 | 1.36 | 0.02 | 1.49 | 1.36 | 1.42 | 1.3 | 4441818 |
| 1712356500 | 1.34 | -0.05 | -3.60 | 1.35 | 1.3799999 | 1.31 | 4258781 |
| 1712270100 | 1.3899999 | -0.01 | -0.71 | 1.45 | 1.49 | 1.36 | 5427989 |
| 1712183700 | 1.4 | 0.03 | 2.19 | 1.385 | 1.43 | 1.35 | 4649924 |
| 1712097300 | 1.37 | -0.09 | -6.16 | 1.3899999 | 1.5 | 1.33 | 6586532 |
| 1712010900 | 1.46 | -0.07 | -4.58 | 1.59 | 1.59 | 1.44 | 6075252 |
| 1711665300 | 1.53 | -0.01 | -0.65 | 1.52 | 1.575 | 1.49 | 4153078 |
| 1711578900 | 1.54 | 0.03 | 1.99 | 1.52 | 1.58 | 1.44 | 7468445 |
| 1711492500 | 1.51 | -0.13 | -7.93 | 1.67 | 1.68 | 1.51 | 7291793 |
| 1711406100 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.72 | 1.59 | 6319490 |
| 1711146900 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.73 | 1.61 | 5503438 |
| 1711060500 | 1.69 | -0.02 | -1.17 | 1.8 | 1.82 | 1.67 | 6125037 |
| 1710974100 | 1.71 | -0.04 | -2.29 | 1.79 | 1.8 | 1.6399999 | 8680653 |
| 1710887700 | 1.75 | -0.28 | -13.79 | 1.97 | 1.98 | 1.72 | 12149343 |
| 1710801300 | 2.0299999 | 0.06 | 3.31 | 2.04 | 2.06 | 1.94 | 6486079 |
| 1710542100 | 1.965 | -0.02 | -0.76 | 1.8 | 2.05 | 1.78 | 6912547 |
| 1710455700 | 1.98 | -0.06 | -2.94 | 2.1 | 2.13 | 1.94 | 10415587 |
| 1710369300 | 2.04 | -0.17 | -7.69 | 2.22 | 2.27 | 2 | 11647678 |
| 1710282900 | 2.21 | 0.35 | 18.82 | 1.96 | 2.22 | 1.86 | 15227856 |
| 1710196500 | 1.86 | -0.12 | -6.06 | 2.05 | 2.13 | 1.85 | 8231881 |
| 1709940900 | 1.98 | -0.1 | -4.81 | 2.08 | 2.36 | 1.91 | 16552728 |
| 1709854500 | 2.08 | 0.3 | 16.85 | 1.83 | 2.12 | 1.79 | 13302105 |
| 1709768100 | 1.78 | 0.21 | 13.38 | 1.6399999 | 1.84 | 1.6299999 | 6725106 |
| 1709681700 | 1.57 | -0.12 | -7.10 | 1.6 | 1.66 | 1.52 | 5659811 |
| 1709595300 | 1.69 | -0.17 | -9.14 | 1.92 | 1.98 | 1.66 | 9322042 |
| 1709336100 | 1.86 | -0.02 | -1.06 | 1.98 | 1.99 | 1.72 | 9240567 |
| 1709249700 | 1.88 | -0.13 | -6.47 | 2.07 | 2.21 | 1.825 | 10625753 |
| 1709163300 | 2.0099999 | 0.18 | 9.84 | 1.82 | 2.19 | 1.78 | 13632271 |
| 1709076900 | 1.83 | -0.03 | -1.61 | 1.89 | 1.97 | 1.75 | 6982184 |
| 1708990500 | 1.86 | 0.28 | 17.72 | 1.57 | 1.89 | 1.556 | 10854844 |
| 1708731300 | 1.58 | -0.02 | -1.25 | 1.62 | 1.6299999 | 1.47 | 6229248 |
| 1708644900 | 1.6 | 0.08 | 5.26 | 1.6299999 | 1.7 | 1.58 | 7232174 |
| 1708558500 | 1.52 | -0.12 | -7.32 | 1.54 | 1.57 | 1.45 | 5987891 |
| 1708472100 | 1.6399999 | -0.05 | -2.96 | 1.83 | 1.83 | 1.52 | 12434373 |
| 1708126500 | 1.69 | 0.19 | 12.67 | 1.55 | 1.74 | 1.48 | 19225658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
