Resonant Inc. (MM) Stock Price - RESN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resonant Inc. (MM) RESN NASDAQ Common Stock US76118L1026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2837 +4.12% 7.1737 7.2 6.97 6.97 6.89 10:27:37
Bid Price Ask Price Spread Spread % News
7.17 7.2 0.03 0.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
256 59,989 $ 7.0745 $ 424.39k 187.35k 3.82 - 8.06
Last Trade Time Type Quantity Stock Price Currency
10:27:37 500 $7.17 USD

Resonant Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 120.39M 16.78M $ -15.25M -1.57 0.00 7.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 30.6k 35.80%

more financials information »

Resonant Inc. (MM) News

Date Time Source News Article
12/05/201715:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201715:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201715:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201714:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201718:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201717:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
11/09/201706:09Edgar (US Regulatory)Quarterly Report (10-q)

Latest RESN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RESN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.987.26.386.7003131k305k201k0.19372.78%
1 Month5.
3 Months4.768.064.08996.01924k2M206k2.413750.71%
6 Months4.068.063.955.69114k2M127k3.113776.69%
1 Year5.388.063.825.40804k2M90k1.793733.34%
3 Years8.57919.861.696.826702M85k-1.4053-16.38%
5 Years1019.861.696.902802M79k-2.8263-28.26%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 15:42:44