Resonant Inc. (MM) Stock Price - RESN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resonant Inc. (MM) RESN NASDAQ Common Stock US76118L1026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1 +2.17% 4.71 4.73 4.38 4.52 4.61 17:59:59
Bid Price Ask Price Spread Spread % News
4.25 5.25 1 19.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
213 48,019 $ 4.5816 $ 220k 53.05k 3.82 - 6.76
Last Trade Time Type Quantity Stock Price Currency
16:00:00 6,209 $4.71 USD

Resonant Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.32M 14.5M $ -15.25M -1.57 0.00 7.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
502.26k $ 0.00 0.00% 17.55k 9.80%

more financials information »

Resonant Inc. (MM) News

Date Time Source News Article
6/22/201708:30Business WireResonant Signs Licensing Agreement for Two Quadplexers with..
6/16/201708:30Business WireResonant to Host Virtual Roadshow Webinar at 1:30 p.m. PT on..
6/07/201718:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201718:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201717:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201716:42Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201715:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest RESN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RESN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.064.823.950.000065k120k85k0.6516.01%
1 Month4.514.823.820.000015k120k65k0.24.43%
3 Months4.725.553.820.000010k152k56k-0.01-0.21%
6 Months5.025.553.820.00007k732k53k-0.31-6.18%
1 Year4.16.75953.820.00003k732k56k0.6114.88%
3 Years8.5619.861.690.000002M71k-3.85-44.98%
5 Years1019.861.690.000002M71k-5.29-52.90%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 14:02:02