Q32 Bio QTTB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.30	0.20	0.175	0.05	33.33 %	15	179	4/17/2025
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	125	-
7.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	21	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	135	-
15.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	3	-
17.50	0.55	0.55	0.55	0.55	0.00	0.00 %	0	8	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	13	-
22.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	4	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.40	3.40	0.90	1.90	24	-
5.00	1.50	4.00	3.00	2.75	62	-
7.50	4.20	6.50	0.00	5.35	0	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	17.10	19.00	9.10	18.05	0	-
22.50	19.70	21.50	10.30	20.60	3	-
25.00	11.50	11.50	11.50	11.50	0	-

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M