Q32 Bio QTTB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.30	0.19	0.20	-0.01	-5.00 %	1	199	13:26:03
5.00	0.00	0.10	0.05	0.10	-0.05	-50.00 %	1	135	13:26:03
7.50	0.00	0.10	0.10	0.10	0.00	0.00 %	0	31	-
10.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	16	-
12.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	135	-
15.00	0.00	0.10	0.35	0.35	0.00	0.00 %	0	3	-
17.50	0.00	0.10	0.55	0.55	0.00	0.00 %	0	8	-
20.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	13	-
22.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	4	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.25	1.45	0.90	0.85	24	-
5.00	2.30	3.90	3.00	3.10	62	-
7.50	4.80	6.40	0.00	5.60	0	-
10.00	7.20	8.90	0.00	8.05	0	-
12.50	9.70	11.40	0.00	10.55	0	-
15.00	11.70	13.90	0.00	12.80	0	-
17.50	14.20	16.40	0.00	15.30	0	-
20.00	16.80	18.90	9.10	17.85	0	-
22.50	19.20	21.40	10.30	20.30	3	-
25.00	21.70	23.90	11.50	22.80	0	-

Symbol	Price	Vol.
BOWNUBowen Acquisition Corporation	$ 30.00 (129.53%)	314
SNOASonoma Pharmaceuticals Inc	$ 3.78 (62.23%)	5.25M
BOWNBowen Acquisition Corporation	$ 23.20 (60.00%)	48.51k
NDRAENDRA Life Sciences Inc	$ 4.35 (40.99%)	447.55k
PEGAPegasystems Inc	$ 86.10 (25.22%)	95.24k
CTHRCharles and Colvard Ltd	$ 0.522 (-36.22%)	52.77k
VINCVincerx Pharma Inc	$ 0.065 (-35.00%)	1.19M
MRINMarin Software Incorporated	$ 0.6562 (-20.53%)	542.97k
BCTXBriaCell Therapeutics Corporation	$ 4.3001 (-19.62%)	50.2k
FLYEFly E Group Inc	$ 0.3449 (-19.60%)	91.51k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.00 (8.25%)	32.33M
DMNDamon Inc	$ 0.00385 (-1.28%)	15.51M
TSLATesla Inc	$ 247.80 (4.13%)	14.42M
NVDANVIDIA Corporation	$ 101.77 (2.91%)	6.72M
PTPIPetros Pharmaceuticals Inc	$ 0.0464 (-13.75%)	5.82M