ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

1.85
-0.05
(-2.63%)
Closed April 24 4:00PM
1.96
0.11
(5.95%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.100.190.190.000.00 %0200-
5.000.000.050.100.100.000.00 %0133-
7.500.000.100.100.100.000.00 %031-
10.000.000.150.100.100.000.00 %016-
12.500.000.100.050.050.000.00 %0135-
15.000.000.100.350.350.000.00 %03-
17.500.000.100.550.550.000.00 %08-
20.000.000.100.050.050.000.00 %013-
22.500.000.100.050.050.000.00 %04-
25.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.303.700.902.000.000.00 %024-
5.002.504.003.003.250.000.00 %062-
7.505.006.500.005.750.000.00 %00-
10.007.309.000.008.150.000.00 %00-
12.509.8011.500.0010.650.000.00 %00-
15.0012.1014.000.0013.050.000.00 %00-
17.5014.5016.500.0015.500.000.00 %00-
20.0017.2019.009.1018.100.000.00 %00-
22.5019.4021.5010.3020.450.000.00 %03-
25.0021.8024.0011.5022.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
$ 0.1581
(29.48%)
171.65M

Your Recent History

Delayed Upgrade Clock