ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

3.165
0.005
( 0.16% )
Updated: 10:07:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.601.100.850.850.000.00 %0108-
5.000.050.150.050.10-0.01-16.67 %31712/06/2025
7.500.050.150.050.100.000.00 %06-
10.000.280.900.280.590.000.00 %021-
12.500.050.100.050.0750.000.00 %0332-
15.000.270.200.270.2350.000.00 %01-
17.500.404.900.402.650.000.00 %04-
20.000.004.900.000.000.000.00 %00-
22.5011.904.9011.908.400.000.00 %03-
25.0011.104.9011.108.000.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.150.200.150.1750.000.00 %0158-
5.001.353.202.002.2750.000.00 %05-
7.503.705.700.004.700.000.00 %00-
10.006.308.200.007.250.000.00 %00-
12.508.8010.700.009.750.000.00 %00-
15.0011.3013.000.0012.150.000.00 %00-
17.5013.6015.805.9314.700.000.00 %00-
20.0016.1018.307.3817.200.000.00 %00-
22.5018.8020.700.0019.750.000.00 %00-
25.0021.3023.2010.5022.250.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 0.9991
(126.04%)
34.48M
CDTConduit Pharmaceuticals Inc
$ 2.63
(69.68%)
51.4M
MGOLMGO Global Inc
$ 0.2928
(58.27%)
352.5M
CYTHCyclo Therapeutics Inc
$ 1.07
(38.96%)
62.39M
TNXPTonix Pharmaceuticals Holding Corporation
$ 15.45
(37.46%)
5.69M
NKLANikola Corporation
$ 0.454566
(-39.59%)
15.22M
RETOReTo Eco Solutions Inc
$ 0.4001
(-27.91%)
261.81k
SGBXSafe and Green Holdings Corporation
$ 0.8423
(-27.39%)
1.43M
DGLYDigital Ally Inc
$ 0.1655
(-26.80%)
1.35M
CYNCYNGN Inc
$ 0.063098
(-25.42%)
49.23M
MGOLMGO Global Inc
$ 0.2913
(57.46%)
352.79M
UPCUniverse Pharmaceuticals Inc
$ 0.1903
(18.20%)
118.88M
RIMEAlgorhythm Holdings Inc
$ 0.01795
(-15.73%)
76.15M
CYTHCyclo Therapeutics Inc
$ 1.0748
(39.58%)
62.4M
NVDANVIDIA Corporation
$ 129.3475
(0.52%)
54.87M

Your Recent History

Delayed Upgrade Clock