ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

1.91
-0.12
(-5.91%)
At close: April 22 4:00PM
1.9501
0.0401
( 2.10% )
After Hours: 5:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.300.190.20-0.01-5.00 %119913:26:03
5.000.000.100.050.10-0.05-50.00 %113513:26:03
7.500.000.100.100.100.000.00 %031-
10.000.000.150.100.100.000.00 %016-
12.500.000.100.050.050.000.00 %0135-
15.000.000.100.350.350.000.00 %03-
17.500.000.100.550.550.000.00 %08-
20.000.000.100.050.050.000.00 %013-
22.500.000.100.050.050.000.00 %04-
25.000.000.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.251.450.900.850.000.00 %024-
5.002.303.903.003.100.000.00 %062-
7.504.806.400.005.600.000.00 %00-
10.007.208.900.008.050.000.00 %00-
12.509.7011.400.0010.550.000.00 %00-
15.0011.7013.900.0012.800.000.00 %00-
17.5014.2016.400.0015.300.000.00 %00-
20.0016.8018.909.1017.850.000.00 %00-
22.5019.2021.4010.3020.300.000.00 %03-
25.0021.7023.9011.5022.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOWNUBowen Acquisition Corporation
$ 30.00
(129.53%)
314
SNOASonoma Pharmaceuticals Inc
$ 3.78
(62.23%)
5.25M
BOWNBowen Acquisition Corporation
$ 23.20
(60.00%)
48.51k
NDRAENDRA Life Sciences Inc
$ 4.35
(40.99%)
447.55k
PEGAPegasystems Inc
$ 86.10
(25.22%)
95.24k
CTHRCharles and Colvard Ltd
$ 0.522
(-36.22%)
52.77k
VINCVincerx Pharma Inc
$ 0.065
(-35.00%)
1.19M
MRINMarin Software Incorporated
$ 0.6562
(-20.53%)
542.97k
BCTXBriaCell Therapeutics Corporation
$ 4.3001
(-19.62%)
50.2k
FLYEFly E Group Inc
$ 0.3449
(-19.60%)
91.51k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.00
(8.25%)
32.33M
DMNDamon Inc
$ 0.00385
(-1.28%)
15.51M
TSLATesla Inc
$ 247.80
(4.13%)
14.42M
NVDANVIDIA Corporation
$ 101.77
(2.91%)
6.72M
PTPIPetros Pharmaceuticals Inc
$ 0.0464
(-13.75%)
5.82M

Your Recent History

Delayed Upgrade Clock