Q32 Bio QTTB - Options Chain

Strike	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.10	0.19	0.19	200	-
5.00	0.05	0.10	0.10	133	-
7.50	0.10	0.10	0.10	31	-
10.00	0.15	0.10	0.10	16	-
12.50	0.10	0.05	0.05	135	-
15.00	0.10	0.35	0.35	3	-
17.50	0.10	0.55	0.55	8	-
20.00	0.10	0.05	0.05	13	-
22.50	0.10	0.05	0.05	4	-
25.00	0.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.30	3.70	0.90	2.00	24	-
5.00	2.50	4.00	3.00	3.25	62	-
7.50	5.00	6.50	0.00	5.75	0	-
10.00	7.30	9.00	0.00	8.15	0	-
12.50	9.80	11.50	0.00	10.65	0	-
15.00	12.10	14.00	0.00	13.05	0	-
17.50	14.50	16.50	0.00	15.50	0	-
20.00	17.20	19.00	9.10	18.10	0	-
22.50	19.40	21.50	10.30	20.45	3	-
25.00	21.80	24.00	11.50	22.90	0	-

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	$ 0.1581 (29.48%)	171.65M