ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

3.15
-0.01
( -0.32% )
Updated: 10:18:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-3.963414634153.283.462.952187653.13298851CS
4-0.07-2.173913043483.223.582.951897683.21730973CS
12-32.46-91.154170176935.6135.612.954054596.28299723CS
26-33.68-91.447189790936.8353.792.9523492715.93816965CS
52-13.09-80.603448275916.2453.792.9516476617.58356253CS
156-13.09-80.603448275916.2453.792.9516476617.58356253CS
260-13.09-80.603448275916.2453.792.9516476617.58356253CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17388849003.16-0.2-5.953.423.443.14116393
17387985003.360.13.073.27999993.463.205218266
17387121003.25999990.247.953.043.25999993.04125829
17386257003.02-0.01-0.332.953.2412.9345065
17383665003.0299999-0.23-7.063.2753.392.99311545
17382801003.25999990.041.243.25999993.473.2170375
17381937003.22-0.01-0.313.213.323.125119425
17381073003.23-0.01-0.313.273.273.09162778
17380209003.24-0.28-7.953.453.583.22178062
17377617003.520.082.333.373.533.29128996
17376753003.4400.003.443.443.440
17375889003.440.041.183.393.4853.2799999115689
17375025003.40.123.663.27999993.53.2599999189710
17371569003.27999990.144.463.083.293.06173335
17370705003.14-0.06-1.883.233.233.02225372
17369841003.20.134.233.113.2553.1138241
17368977003.07-0.03-0.973.123.23.015202415
17368113003.1-0.24-7.193.363.393.08189783
17365521003.340.072.143.313.392.99347437
17363793003.27-0.26-7.373.533.533.21308241
17362929003.53-0.13-3.553.713.953.5403268
17362065003.66-0.25-6.393.924.14993.5645424792
17359473003.910.4613.333.4443.2599999740789
17358609003.450.010.293.423.53.2599999395293
17356881003.440.3310.613.13.46393.06385098
17356017003.11-0.25-7.443.323.323.0817369306
17353425003.36-0.22-6.153.533.693.29405248
17352561003.580.278.163.273.693.2272481372
17350778403.310.082.483.293.343.1501229361
17349969003.23-0.36-10.033.583.733.16548579
17347377003.590.257.493.33.773.14845568
17346513003.340.216.713.23.413.05502106
17345649003.13-0.3-8.753.53.513.02727641
17344785003.43-0.07-2.003.53.65883.35748276
17343921003.5-0.2-5.413.733.83.351130135
17341329003.7-0.55-12.944.354.413.671858798
17340465004.25-1.7-28.575.955.96794.17012485205
17339601005.95-18.46-75.628.268.4785.83424927
173387370024.411.747.6822.925.4622.515380879
173378730022.67-3.25-12.5426.7727.6121.62138826
173352810025.922.239.4124.4128.0624217303
173344170023.69-0.76-3.1125.2725.4122.96114887
173335530024.45-0.31-1.2524.4326.0524.1890539
173326890024.76-1.87-7.0026.4627.492485491
173318250026.625-0.29-1.0627.0827.4726.1659380
173291784026.91-0.01-0.0426.9227.5325.831887
173275050026.921.837.2925.1528.6625.15147912
173266410025.09-0.35-1.3826.8526.8524.84116271
173257770025.440.893.6324.6627.015124.46150783
173231850024.55-2.49-9.212727.423.9108168
173223210027.04-0.24-0.8827.1928.3826.14168050
173214570027.28-1.81-6.222930.126142848
173205930029.09-2.32-7.3931.1932.6328.7590458
173197290031.41-1.54-4.6732.9533.87530.86143263
173171370032.95-2.68-7.5235.6135.6330.25121136
173162730035.63-4.1-10.3239.4940.3734.8101126595
173154090039.73-3.95-9.0443.644.3839.590578
173145450043.68-1.33-2.954547.315341.465117835
173136810045.01-0.28-0.6245.7247.46543.51108211
173110890045.29-2.17-4.5747.7348.65544.450185542
173102250047.46-0.54-1.1349.1951.256946.6120515

Your Recent History

Delayed Upgrade Clock