ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X NASDAQ 100 Tail Risk

Global X NASDAQ 100 Tail Risk (QTR)

28.52
-0.0498
(-0.17%)
Closed May 23 4:00PM
28.7371
0.2171
(0.76%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.52
Bid
23.75
Ask
42.66
Volume
406
28.7371 Day's Range 28.81
21.675 52 Week Range 28.77
Previous Close
28.5698
Open
28.77
Last Trade
2
@
28.52
Last Trade Time
Average Volume (3m)
1,248
Financial Volume
$ 11,681
VWAP
28.77

QTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.17562346329528.4728.7728.277251028.46452824SP
41.7156.3980600634226.80528.7726.650145227.78486255SP
120.72.5161754133727.8228.7726.29124827.87591962SP
263.614.446227929424.9228.7724.45119327.03557923SP
526.84531.580161476421.67528.7721.67586026.09038192SP
1563.2913.040031708325.2328.7717.7396124.12296817SP
2603.2913.040031708325.2328.7717.7396124.12296817SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
197.67M
BCGBinah Capital Group Inc
$ 7.7999
(84.83%)
18.11M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
464.89M
SVMHSRIVARU Holding Ltd
$ 0.2015
(52.65%)
16.03M
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
663.17M
SWINSolowin Holdings
$ 6.24
(-84.17%)
20.05M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2324
(-38.95%)
1.67M
AKANAkanda Corporation
$ 2.36
(-35.59%)
1.13M
MGOLMGO Global Inc
$ 0.749
(-35.43%)
8.94M
GWAVGreenwave Technology Solutions Inc
$ 0.0888
(12.69%)
1.4B
ASTIAscent Solar Technologies Inc
$ 0.197
(49.92%)
663.17M
PEGYPineapple Energy Inc
$ 0.24
(60.11%)
464.89M
FFIEFaraday Future Intelligent Electric Inc
$ 1.19
(6.25%)
201.14M
ONMDOneMedNet Corporation
$ 1.4515
(196.22%)
197.67M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
four more years of trump or four more years of Biden

You mean whoever trump picks for his VP because chances are trump will stroke out soon after the election. #DementiaDon

He can't even put two coherent words together.

'Patri-skfjskl': Social media ridi
lostnfnd lostnfnd 2 minutes ago
How long is that going to take? I believe 2 qtrs behind now.
EDXC
BigBadWolf BigBadWolf 4 minutes ago
Date Close/Last Volume Open High Low
05/23/2024 $0.0011 8,149,795 $0.0009 $0.0014 $0.0009
05/22/2024 $0.0009 773,057 $0.001 $0.001 $0.0009
05/21/2024 $0.0011 4,752,736 $0.001 $0.0011 $0.001
05/20/2024 $0.001 5,600,925 $0.0012 $0.0012 $0.001
05/17/2024 $0.001 8,155,
CATV
RIOgrande44 RIOgrande44 5 minutes ago
If you read the message you will see, I am actually asking him the question and not you.
We have heard your tired , weak and paid for onions many times. We are not looking to sue or storm readhawk holdings with torches.
We will wait on the adults to answer here.
alertmeipp alertmeipp 5 minutes ago
I think the volatility is fair given the potential upside but still suck to see it drop everyday without any news.
RVNC
kund kund 6 minutes ago
Check EDGAR SEC for form4, every time he sold stock tanked and never reached his selling price. He already made killing, best ever return for doing nothing.
AVXL
Doc logic Doc logic 7 minutes ago
flipper44,

Did not assume any such thing just noted that setting a court date for judicial review of any filed complaint about no ASM would trigger a likely response by NWBO before any court ordered judges decision. Glad that branster looked into it and found nothing on the docket bec
ASM NWBO
gitreal gitreal 7 minutes ago
How about the cyanide in the leach pad? Was it neutralized?
MXSG
MasterBlastr MasterBlastr 7 minutes ago
Complete and total nonsense.
AMC
1vman 1vman 8 minutes ago
*****WOOHOO !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_AGAIN_TADAY !!!💤

ENOUGH SAID
GME
4Duxs 4Duxs 8 minutes ago
208 NQ’s.
Thx Blue, will contact you back shortly. Congrats on the purchase, get out there and enjoy. Cheers
LEHNQ
SonicHaven6 SonicHaven6 8 minutes ago
Cydy is simply Astonishing!
CYDY
KrakenTaken KrakenTaken 8 minutes ago
i like this stock
SCPX
CashCowMoo CashCowMoo 8 minutes ago
What are microSCAPs? I must have missed that term somewhere. Yeah I have been watching this for a LONG time, many years with nothing really going on. I know they have patents, but that doesnt seem to mean much to the PPS. Im sure their products work though.
SKPO
Fanatical Infidel Fanatical Infidel 8 minutes ago
Bryndon Fisher
MAY 22, 2024 AT 7:43 PM
If you or your readers are interested, here’s our brief for the three-judge panel at the Federal Circuit. We’re requesting they recommend en banc review of our derivative takings cases
Extremely well written brief that lays out the facts ni
FNMA
somberfox somberfox 9 minutes ago
The state has money. Jim Justice didn't distribute any of the billions allotted that's owed to the public like he was supposed to. Why do you think his Twitter is filled with nothing but absolute hatred from the community? Coal miners are literally dying waiting on the pay outs and medical support t
CLNV
BigBadWolf BigBadWolf 9 minutes ago
220,265 would be the average volume p/ trade of all the trades combined…if one ever looks @ it that way. Shall we Howl @ the $CATV moon in classic Wolfpack style
CATV
abew4me abew4me 9 minutes ago
Yup. I saw that big block of shares at the end of the day too. Very impressive!
AVXL
nowwhat2 nowwhat2 9 minutes ago
You believe in the future of crypto.....
It's not your job though to EXPLAIN why you do.....
You just simply DO and that's that.

https://investorshub.advfn.com/uimage/uploads/2024/5/23/ugfbyHODLER_HABITS.jpg
BTCUSD
fade fade 10 minutes ago
Nice, did you buy them all with the same broker? I’m just undecided where to fund more accounts
Tahoe2468 Tahoe2468 11 minutes ago
Trading Expectations (RNAZ) For The Upcoming Trading Day Of Friday 24th

For the upcoming trading day on Friday, 24th we expect TransCode Therapeutics, Inc. to open at $1.45, and during the day (based on 14 day Average True Range), to move between $1.15 and $1.63, which gives a possibl
RNAZ
ModerateIntelligence ModerateIntelligence 12 minutes ago
I suppose keeping it current was the glimmer of hope for the bulls. What happens when they let this drop? You guys just go back into your holes until someone new comes along?
ETEK