Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	10.70	14.70	0.00	12.70	0.00	0.00 %	0	0	-
12.50	9.20	12.20	0.00	10.70	0.00	0.00 %	0	0	-
15.00	7.00	9.70	8.49	8.35	0.00	0.00 %	0	17	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.60	0.65	0.60	0.625	-0.20	-25.00 %	219	226	15:37:48
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.30	0.06	0.175	0.01	20.00 %	1	312	10:14:22
22.50	0.55	0.70	0.70	0.625	0.15	27.27 %	207	228	15:48:38
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
LIDRAEye Inc	$ 1.85 (54.17%)	1.67M
SRTSSensus Healthcare Inc	$ 5.35 (40.42%)	729.34k
INSGInseego Corporation	$ 4.6499 (21.09%)	52.2k
CREVCarbon Revolution Public Ltd	$ 12.40 (18.89%)	496
NWTNNWTN Inc	$ 3.46 (17.69%)	352
MGNXMacroGenics Inc	$ 5.20 (-64.55%)	2.56M
MVISMicrovision Inc	$ 1.07 (-33.95%)	2.79M
GWAVGreenwave Technology Solutions Inc	$ 0.0498 (-28.76%)	18.83M
PGNYProgyny Inc	$ 23.88 (-26.52%)	275.14k
PEGYPineapple Energy Inc	$ 0.0562 (-23.01%)	19.58M
PEGYPineapple Energy Inc	$ 0.0562 (-23.01%)	19.58M
GWAVGreenwave Technology Solutions Inc	$ 0.0498 (-28.76%)	18.83M
SOUNSoundHound AI Inc	$ 5.32 (12.00%)	13.77M
SHCSotera Health Company	$ 10.83 (-4.41%)	4.01M
MARAMarathon Digital Holdings Inc	$ 19.409 (-1.23%)	3.94M

Hot Features

PubMatic Inc (PUBM) Options