Perficient PRFT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perficient Inc (PRFT)
Perficient Inc (PRFT) Options

Perficient Inc (PRFT)

42.99

0.29

(0.68%)

Closed April 27 4:00PM

Delayed by 15 minutes

42.99

0.00

(0.00%)

After Hours: 7:57PM

Delayed by 15 minutes

PRFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.45	1.70	1.50	1.575	0.00	0.00 %	0	44	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	20	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.05	1.25	1.18	1.15	-0.02	-1.67 %	1	75	4/26/2024
45.00	3.30	3.90	3.50	3.60	0.00	0.00 %	0	13	-
50.00	5.90	9.50	6.55	7.70	0.00	0.00 %	0	26	-
55.00	9.70	14.40	4.58	12.05	0.00	0.00 %	0	6	-
60.00	14.60	19.40	0.00	17.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	25.20	29.50	0.00	27.35	0.00	0.00 %	0	0	-
75.00	29.50	34.10	0.00	31.80	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Glider549

Glider549 3 years ago

This stock just won't quit.
If you are waiting for a dip, you might be waiting for a long time.

whytestocks

whytestocks 5 years ago

News: $PRFT Perficient Reports Second Quarter 2019 Results

~Company Raises Full-Year Earnings Guidance~ Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today reported its financial results ...

In case you are interested Perficient Reports Second Quarter 2019 Results

whytestocks

whytestocks 5 years ago

News: $PRFT Perficient Reports First Quarter 2019 Results

~Company Raises Full-Year Earnings and Revenue Guidance~ Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today reported its finan...

Got this from https://marketwirenews.com/news-releases/perficient-reports-first-quarter-2019-results-8100758.html

$Pistol Pete$

$Pistol Pete$ 8 years ago

$PRFT Daily Chart

Penny Roger$

Penny Roger$ 12 years ago

~ Friday! $PRFT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRFT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRFT
Finviz: http://finviz.com/quote.ashx?t=PRFT
~ BusyStock: http://busystock.com/i.php?s=PRFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Perficient, Inc. is an information technology consulting firm. The Company designs, builds and delivers technology solutions using third party software products. The solutions include custom applications, portals and collaboration, eCommerce, online customer management, enterprise content management, business intelligence, business integration, mobile technology, technology platform implementations, and service oriented architectures. The solutions include business analysis, business integration, enterprise content management, customer relationship management, service oriented architectures (SOA) and enterprise service bus (ESB), business intelligence, ecommerce, mobile technology solutions, technology platform implementations and custom applications. In April 2011, the Company acquired Exervio, Inc. In July 2011, it acquired JCB Partners, LLC. In February 2012, the Company acquired PointBridge Solutions, LLC.

http://www.google.com/finance?q=PRFT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions