28/07/2015 02:31:48 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Penwest Share Price - PPCO

Name Symbol Market Stock Type ISIN Description
Penwest Pharmaceuticals CO. (MM) PPCO NASDAQ Common Stock
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 5.00 - - - 5.00 02:05:12
Last Trade Type Quantity Price Currency
- - - USD

Penwest Pharmaceuticals CO. (MM) News

No news found

Historical PPCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.00000--
1 Month0.000.000.000.00000--
3 Months0.000.000.000.00000--
6 Months5.005.000.00-0000.00-
1 Year5.005.000.00-0000.00-
3 Years5.005.000.00-0000.00-
5 Years3.385.080.004.87011M354k1.6247.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ppco^d150728 01:31