We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.40 | 9.90 | 3.75 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 8.60 | 9.05 | 8.86 | 8.825 | 2.46 | 38.44 % | 42 | 63 | 4/26/2024 |
61.00 | 7.80 | 8.30 | 8.11 | 8.05 | 2.36 | 41.04 % | 48 | 106 | 4/26/2024 |
62.00 | 5.45 | 7.50 | 7.15 | 6.475 | 1.25 | 21.19 % | 17 | 109 | 4/26/2024 |
63.00 | 6.30 | 6.75 | 6.47 | 6.525 | 1.51 | 30.44 % | 13 | 478 | 4/26/2024 |
64.00 | 3.85 | 6.00 | 5.81 | 4.925 | 1.22 | 26.58 % | 24 | 70 | 4/26/2024 |
65.00 | 4.05 | 5.35 | 5.13 | 4.70 | 1.28 | 33.25 % | 88 | 177 | 4/26/2024 |
66.00 | 2.77 | 4.95 | 4.59 | 3.86 | 1.27 | 38.25 % | 207 | 425 | 4/26/2024 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.46 | 2.74 | 2.58 | 2.60 | 0.98 | 61.25 % | 736 | 346 | 4/26/2024 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.57 | 1.87 | 1.80 | 1.22 | 0.68 | 60.71 % | 312 | 255 | 4/26/2024 |
73.00 | 1.44 | 1.73 | 1.52 | 1.585 | 0.63 | 70.79 % | 417 | 126 | 4/26/2024 |
74.00 | 1.17 | 1.34 | 1.37 | 1.255 | 0.65 | 90.28 % | 366 | 71 | 4/26/2024 |
75.00 | 0.93 | 1.00 | 0.98 | 0.965 | 0.40 | 68.97 % | 673 | 296 | 4/26/2024 |
76.00 | 0.75 | 0.83 | 0.82 | 0.79 | 0.37 | 82.22 % | 167 | 881 | 4/26/2024 |
77.00 | 0.56 | 0.66 | 0.61 | 0.61 | 0.34 | 125.93 % | 220 | 39 | 4/26/2024 |
78.00 | 0.46 | 0.54 | 0.49 | 0.50 | 0.20 | 68.97 % | 326 | 81 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.72 | 1.13 | 1.07 | 0.925 | -0.05 | -4.46 % | 390 | 268 | 4/26/2024 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.50 | 2.07 | 1.98 | 1.785 | -0.36 | -15.38 % | 4,263 | 533 | 4/26/2024 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.30 | 4.50 | 4.35 | 4.40 | -1.34 | -23.55 % | 48 | 60 | 4/26/2024 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.10 | 6.55 | 12.70 | 6.325 | 0.00 | 0.00 % | 0 | 79 | - |
74.00 | 6.80 | 7.25 | 7.99 | 7.025 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 9.15 | 9.75 | 12.06 | 9.45 | 0.00 | 0.00 % | 0 | 21 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions