We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.77 | 1.83 | 1.01 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.39 | 0.65 | 0.49 | 0.52 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.11 | 0.13 | 0.11 | 0.12 | 0.03 | 37.50 % | 262 | 195 | 4/26/2024 |
2.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 328 | 81 | 4/26/2024 |
2.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.01 | 100.00 % | 2 | 66 | 4/26/2024 |
3.00 | 0.05 | 0.63 | 0.05 | 0.34 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 67 | 4/26/2024 |
1.50 | 0.08 | 0.14 | 0.12 | 0.11 | -0.02 | -14.29 % | 32 | 31 | 4/26/2024 |
2.00 | 0.01 | 0.83 | 1.09 | 0.42 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.52 | 1.88 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.00 | 2.40 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions