We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -13.4146341463 | 1.64 | 1.66 | 1.39 | 1453041 | 1.49700671 | CS |
| 4 | -0.32 | -18.3908045977 | 1.74 | 1.895 | 1.39 | 1775837 | 1.66499711 | CS |
| 12 | -0.97 | -40.5857740586 | 2.39 | 2.7 | 1.39 | 2361208 | 2.06216139 | CS |
| 26 | -0.64 | -31.067961165 | 2.06 | 2.98 | 1.39 | 2279630 | 2.24674392 | CS |
| 52 | -0.7 | -33.0188679245 | 2.12 | 8.2 | 1.39 | 3141674 | 3.60964248 | CS |
| 156 | -9.38 | -86.8518518519 | 10.8 | 28 | 1.39 | 5307295 | 10.94983779 | CS |
| 260 | 0.46 | 47.9166666667 | 0.96 | 28 | 0.153 | 6438372 | 7.8504084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.46 | 0.02 | 1.39 | 1.43 | 1.54 | 1.41 | 1342426 |
| 1713393300 | 1.44 | -0.04 | -2.70 | 1.5 | 1.5 | 1.41 | 1375093 |
| 1713306900 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.46 | 1209001 |
| 1713220500 | 1.5 | -0.1 | -6.25 | 1.65 | 1.65 | 1.5 | 2225734 |
| 1712961300 | 1.6 | -0.08 | -4.76 | 1.6399999 | 1.66 | 1.6 | 1340790 |
| 1712874900 | 1.68 | 0.06 | 3.70 | 1.6399999 | 1.69 | 1.61 | 1518248 |
| 1712788500 | 1.62 | -0.08 | -4.71 | 1.68 | 1.68 | 1.6 | 2584307 |
| 1712702100 | 1.7 | -0.01 | -0.58 | 1.73 | 1.79 | 1.68 | 1305784 |
| 1712615700 | 1.71 | 0.03 | 1.79 | 1.7 | 1.72 | 1.66 | 1870965 |
| 1712356500 | 1.68 | 0.03 | 1.82 | 1.65 | 1.69 | 1.61 | 2829148 |
| 1712270100 | 1.65 | -0.02 | -1.20 | 1.71 | 1.74 | 1.65 | 2184806 |
| 1712183700 | 1.67 | -0.02 | -1.18 | 1.7 | 1.705 | 1.62 | 1664407 |
| 1712097300 | 1.69 | -0.11 | -6.11 | 1.81 | 1.81 | 1.69 | 1712037 |
| 1712010900 | 1.8 | -0.04 | -2.17 | 1.84 | 1.8505 | 1.75 | 1850859 |
| 1711665300 | 1.84 | 0.02 | 1.10 | 1.83 | 1.895 | 1.8 | 2134257 |
| 1711578900 | 1.82 | 0.13 | 7.69 | 1.73 | 1.82 | 1.7 | 1844708 |
| 1711492500 | 1.69 | -0.03 | -1.74 | 1.75 | 1.79 | 1.69 | 1748006 |
| 1711406100 | 1.72 | 0.02 | 1.18 | 1.76 | 1.82 | 1.72 | 2011302 |
| 1711146900 | 1.7 | -0.04 | -2.30 | 1.74 | 1.75 | 1.685 | 1760258 |
| 1711060500 | 1.74 | -0.07 | -3.87 | 1.83 | 1.88 | 1.69 | 3606635 |
| 1710974100 | 1.81 | 0.1 | 5.85 | 1.72 | 1.84 | 1.7 | 3219520 |
| 1710887700 | 1.71 | -0.07 | -3.93 | 1.8 | 1.81 | 1.68 | 4651683 |
| 1710801300 | 1.78 | -0.14 | -7.05 | 1.97 | 1.98 | 1.77 | 5575757 |
| 1710542100 | 1.915 | -0.16 | -7.71 | 2.09 | 2.15 | 1.91 | 6363261 |
| 1710455700 | 2.075 | -0.24 | -10.17 | 2.31 | 2.31 | 2.0299999 | 6928424 |
| 1710369300 | 2.31 | -0.02 | -0.86 | 2.3 | 2.34 | 2.24 | 2497881 |
| 1710282900 | 2.33 | -0.06 | -2.51 | 2.4 | 2.4 | 2.2799999 | 1948624 |
| 1710196500 | 2.39 | -0.08 | -3.24 | 2.5 | 2.5299999 | 2.36 | 2534961 |
| 1709940900 | 2.47 | 0.09 | 3.78 | 2.41 | 2.7 | 2.41 | 6809666 |
| 1709854500 | 2.38 | 0.2 | 9.17 | 2.24 | 2.39 | 2.18 | 2517680 |
| 1709768100 | 2.18 | 0.11 | 5.31 | 2.11 | 2.2799999 | 2.0907 | 2637585 |
| 1709681700 | 2.07 | -0.16 | -6.97 | 2.1 | 2.18 | 2.04 | 3272037 |
| 1709595300 | 2.225 | -0.09 | -3.68 | 2.34 | 2.365 | 2.21 | 1825622 |
| 1709336100 | 2.31 | -0.05 | -2.12 | 2.35 | 2.3598 | 2.2599999 | 2116364 |
| 1709249700 | 2.36 | 0.21 | 9.77 | 2.25 | 2.41 | 2.17 | 4194055 |
| 1709163300 | 2.15 | -0.08 | -3.59 | 2.278 | 2.278 | 2.145 | 2771474 |
| 1709076900 | 2.23 | 0.14 | 6.70 | 2.1 | 2.24 | 2.09 | 2438798 |
| 1708990500 | 2.09 | 0.09 | 4.50 | 2 | 2.1 | 1.99 | 1882171 |
| 1708731300 | 2 | -0.06 | -2.91 | 2.07 | 2.07 | 2 | 1747674 |
| 1708644900 | 2.06 | -0.04 | -1.90 | 2.1 | 2.14 | 2.035 | 1574120 |
| 1708558500 | 2.1 | -0.06 | -2.78 | 2.2 | 2.22 | 2.08 | 1423692 |
| 1708472100 | 2.16 | -0.08 | -3.57 | 2.27 | 2.2799999 | 2.1 | 2163926 |
| 1708126500 | 2.24 | -0.15 | -6.28 | 2.38 | 2.38 | 2.23 | 1714776 |
| 1708040100 | 2.39 | -0.02 | -0.83 | 2.43 | 2.46 | 2.32 | 1340673 |
| 1707953700 | 2.41 | 0.01 | 0.42 | 2.43 | 2.5 | 2.39 | 1433654 |
| 1707867300 | 2.4 | -0.19 | -7.34 | 2.52 | 2.525 | 2.38 | 1933730 |
| 1707780900 | 2.59 | -0.02 | -0.77 | 2.56 | 2.67 | 2.5586 | 1725029 |
| 1707521700 | 2.61 | 0.14 | 5.67 | 2.52 | 2.65 | 2.5 | 1894227 |
| 1707435300 | 2.47 | 0.1 | 4.22 | 2.38 | 2.52 | 2.36 | 1945539 |
| 1707348900 | 2.37 | -0.05 | -2.07 | 2.39 | 2.44 | 2.35 | 1343517 |
| 1707262500 | 2.42 | 0.06 | 2.54 | 2.34 | 2.445 | 2.34 | 1515307 |
| 1707176100 | 2.36 | -0.08 | -3.28 | 2.39 | 2.4099 | 2.33 | 1568045 |
| 1706916900 | 2.44 | 0.03 | 1.24 | 2.39 | 2.46 | 2.34 | 1455176 |
| 1706830500 | 2.41 | 0.03 | 1.26 | 2.43 | 2.465 | 2.34 | 1811536 |
| 1706744100 | 2.38 | -0.11 | -4.42 | 2.45 | 2.56 | 2.3725 | 3017839 |
| 1706657700 | 2.49 | -0.03 | -1.19 | 2.5 | 2.57 | 2.4425 | 2208290 |
| 1706571300 | 2.52 | 0.13 | 5.44 | 2.38 | 2.54 | 2.36 | 2016590 |
| 1706312100 | 2.39 | -0.01 | -0.42 | 2.39 | 2.475 | 2.32 | 1820878 |
| 1706225700 | 2.4 | 0.05 | 2.13 | 2.39 | 2.46 | 2.35 | 1602071 |
| 1706139300 | 2.35 | -0.02 | -0.84 | 2.4 | 2.43 | 2.31 | 2029910 |
| 1706052900 | 2.37 | 0.01 | 0.42 | 2.39 | 2.4056 | 2.2799999 | 1064271 |
| 1705966500 | 2.36 | 0.07 | 3.28 | 2.2799999 | 2.415 | 2.25 | 1537926 |
| 1705707300 | 2.285 | 0.04 | 1.56 | 2.27 | 2.29 | 2.145 | 1791593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
