ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.575
0.01%
Bitcoin
66,688.64
0.42%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mothercare Plc (MTC) Quote

Mothercare Plc

Mothercare Plc (MTC)

MetalsTech Limited
Amundi Euro Government Bond 57Y UCITS ETF Acc
MMTec Inc
MetalCorp Limited
6.00
0.70
(13.21%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.00
Bid
5.50
Ask
6.50
Volume
463,824
5.80 Day's Range 5.80
3.50 52 Week Range 8.80
Market Cap
32.703M
Previous Close
5.30
Open
5.80
Last Trade
63824
@
5.8
(AT)
Last Trade Time
Financial Volume
26,902p
VWAP
5.80
Average Volume (3m)
98,308
Shares Outstanding
563,836,626
Dividend Yield
-
PE Ratio
-290.00
Earnings Per Share (EPS)
-0
Revenue
73.1M
Net Profit
-100k

About Mothercare Plc

Sector
Department Stores
Industry
Department Stores
Website
www.mothercareplc.com
Headquarters
Hertfordshire, Gbr
Founded
1985
Mothercare Plc is listed in the Department Stores sector of the London Stock Exchange with ticker MTC. The last closing price for Mothercare was 5.30p. Over the last year, Mothercare shares have traded in a share price range of 3.50p to 8.80p.

Mothercare currently has 563,836,626 shares outstanding. The market capitalization of Mothercare is £32.70 million. Mothercare has a price to earnings ratio (PE ratio) of -290.00.

MTC Latest News

More News

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 13 March 2024 Name of applicant:Mothercare plcName of scheme:The Mothercare plc SAYE plans (“SAYE”) Period of return:From:13...

March 13 2024
UK Regulatory

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLCUK or Non-UK Issuer UK 2. Reason for Notification An...

December 06 2023
GlobeNewswire Inc.

Mothercare PLC Holding(s) In Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal...

December 06 2023
UK Regulatory

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC. UK or Non-UK Issuer UK 2. Reason for Notification...

November 28 2023
GlobeNewswire Inc.

Mothercare PLC Holding(s) In Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC. UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal...

November 28 2023
UK Regulatory

Mothercare half-year profit jumps as costs fall sharper than revenue

Mothercare PLC on Friday reported higher interim profit as cost of sales declined faster than revenue. The Hemel Hem ...

November 24 2023
Alliance News

Mothercare PLC Interim Results

Mothercare PLC 24 November 2023 Mothercare plc Interim results announcement Driving the Mothercare brand globally Mothercare plc ("Mothercare" "the Company" or "the...

November 24 2023
UK Regulatory

AGM Statement

AGM Statement Mothercare plc Annual General Meeting 23 October 2023: Results Annual General Meeting At the annual general meeting held at 11.00am on 23 October 2023, the resolutions before...

October 23 2023
GlobeNewswire Inc.

Mothercare PLC Agm Statement

Mothercare plc Annual General Meeting 23 October 2023: Results Annual General Meeting At the annual general meeting held at 11.00am on 23 October 2023, the resolutions before the meeting were...

October 23 2023
UK Regulatory

Mothercare PLC Director/Pdmr Shareholding

25 September 2023 Mothercare plc Director/PDMR shareholdings The Company announces an award under the Mothercare plc 2019 long term incentive plan. Further details of the notifications as...

September 25 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.458.108108108115.555.85.13155705.57959711DE
4-0.8-11.76470588246.86.85.12395965.82896258DE
12-1.825-23.32268370617.82585.1983086.23568953DE
261.8845.63106796124.128.53.873499405.75113757DE
52-2.65-30.63583815038.658.83.52427085.74076966DE
156-10.8-64.285714285716.819.953.524420010.86596592DE
260-14.6-70.873786407820.624.63.542747311.73821858DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
smoki smoki 5 minutes ago
Upwards… 1200 share +
BLOZF
stiv stiv 6 minutes ago
(new) Madeleine Peyroux - Showman Dan

https://www.youtube.com/watch?v=SajU_pSOhSY

Milesblue42 Milesblue42 7 minutes ago
Where's the actual proof??

Owners dumped over 200m shares since Mach yet we are still under 0.0015
This is nothing but another China type scam with Indonesian peeps involved,
I am curious to know who’s their American BOSS !
Not saying this can’t run
That’s
GGSM
BokehRebl BokehRebl 9 minutes ago
Isn’t the “debt” from previous deal’s that Poverty Dignified had with some Power Company in Africa.
None of which has to do with VirExit which are apparently “currently” fighting this in litigation.
This “debt” I believe was mostly termination fees for backing out the deal, but I coul
VXIT
fuagf fuagf 10 minutes ago
Historical Photos That Shine a Light on the Past

"Photos: See how Paris has evolved from the 1924 Summer Olympics to today"

Lauren Christina

When you look in the history books, you rarely see a lot of photos. Sure, you see the odd black-and-white historic
Preciouslife1 Preciouslife1 11 minutes ago
https://www.facebook.com/share/r/n3BP2jb95kq7MXMu/?mibextid=6GsUZ4
Monroe1 Monroe1 11 minutes ago
oh remember when.... now it is a reality although not with any of us. But I almost got some shares in Virgin Trains who was doing an IPO, however they pulled the plug and now it is all a private entity. Sorry retail. Seen this happen many times. Just yesterday, VAXX did same, a few years ago a graph
VAXX
Chartmaster Chartmaster 11 minutes ago
CelticsClown busy today! I musta struck a nerve! He'll never get it!...Best to put the loser on Ignore, lots of profitable plays still out there, Cbdd, and gemz are a couple lookin promising imo, OTC will come back like 2021, all we need are the buyers we had during Covid and it's game on again! Lik
DRNK
Warren Buffet wantabe Warren Buffet wantabe 12 minutes ago
There are 3.2B issued and outstanding plus the warrants that have been issued to Emil to maintain a 40% ownership. He gets 66.67% of the outstanding shares.

That is 2.1 billion shares. Total shares if Emil exercises his warrants is 5.3 billion.
VPLM
lambchops lambchops 12 minutes ago
Eco-you're always spot on with your comments.

Your mamá lambo-maw-rambo taught you very wooly well.

May your Pot soon be full of the green stuff.

LC

BABL
BABL
hyperboy262626 hyperboy262626 12 minutes ago
US Department of Defense has just invested in Plus Therapeutics for the first of many times let’s hope.
PSTV
carlson carlson 16 minutes ago
Glad I held my 4000 shares!!!!!!!!!
TXN
louieforpar louieforpar 18 minutes ago
Hey block boy……

What ever happened to…..

Fake news……then
Fake charges….then
Charges will be dropped…..then
Nothing will stick….then
No convictions…..then
He will be exonerated…..then

Spoken in true Trumpesq……
MOJO
zerosnoop zerosnoop 18 minutes ago
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
JMC$ JMC$ 19 minutes ago
88 Energy to raise A $9.8mln to support Alaska and Namibia projects
Published: 08:20 23 Apr 2024 BST
https://www.proactiveinvestors.co.uk/companies/news/1045882/88-energy-to-raise-a-9-8mln-to-support-alaska-and-namibia-projects-1045882.html?rel=scroll
EEENF
Chartmaster Chartmaster 19 minutes ago
Thanks! Volume B4 price was my best tool and still is! That's why I bought 6's, sold 11's here, but I do have some 19's here from years ago, I do hold many bags...but it's like money in the bank, like seeds germinating, they will sprout when the volume finds them! GL to you!
DRNK
zerosnoop zerosnoop 19 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
Vexari Vexari 19 minutes ago
The hive mind

Is indicative

Of no mind
daleb2130 daleb2130 19 minutes ago
Both are coming soon
Dyno89 Dyno89 20 minutes ago
“1) Did the SAGA deal go through? It doesn't appear to have gone through.”

Actually the complete opposite. Why else would the new ENZC ceo just tell shareholders in the recent PR they were moving forward with FINRA to have the dividend shares issued, if the deal didn’t go through?
ENZC
zerosnoop zerosnoop 20 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
JERSEYHAWG JERSEYHAWG 20 minutes ago
I give . 50 come on point 50 will you give me point 50. Will.ya..hey..come on give me me that point 50 hey..gimme gimmeee. Hey

https://youtu.be/lqFcTD-z39w?feature=shared
LEHNQ
zerosnoop zerosnoop 21 minutes ago
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
JERSEYHAWG JERSEYHAWG 21 minutes ago
I give . 50 come on point 50 will you give me point 50. Will.ya..hey..come on give me me that point 50 hey..gimme gimmeee. Hey

https://youtu.be/lqFcTD-z39w?feature=shared
LEHNQ

Your Recent History

LSE
MTC
Mothercare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved