Magnite Stock Quote MGNI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

11.76

Bid

11.65

Ask

11.77

Volume

2,803,571

11.42 Day's Range 12.30

6.28 52 Week Range 15.73

Market Cap

1.154B

Previous Close

11.99

Open

12.30

Last Trade

11.66

Last Trade Time

Financial Volume

$ 33,246,965

VWAP

11.8588

Average Volume (3m)

1,638,963

Shares Outstanding

139,932,053

Dividend Yield

PE Ratio

-7.25

Earnings Per Share (EPS)

-1.14

Revenue

619.71M

Net Profit

-159.18M

Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory. Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory.

Sector

Cmp Programming,data Process

Industry

Cmp Programming,data Process

Website

www.magnite.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Magnite Inc is listed in the Cmp Programming,data Process sector of the NASDAQ with ticker MGNI. The last closing price for Magnite was $11.99. Over the last year, Magnite shares have traded in a share price range of $ 6.28 to $ 15.73.

Magnite currently has 139,932,053 shares outstanding. The market capitalization of Magnite is $1.15 billion. Magnite has a price to earnings ratio (PE ratio) of -7.25.

Overall Flow

Bullish

Net Premium

104k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.53	27.4106175515	9.23	12.9	8.915	5117815	10.89612668	CS
4	3.12	36.1111111111	8.64	12.9	8.375	2296479	10.08349673	CS
12	2.53	27.4106175515	9.23	12.9	8.375	1638963	10.39396455	CS
26	4.03	52.1345407503	7.73	12.9	7.605	1271984	9.88275746	CS
52	1.01	9.39534883721	10.75	15.73	6.28	1381157	10.01191464	CS
156	-13.15	-52.790044159	24.91	37.54	5.585	1788895	14.78714479	CS
260	4.96	72.9411764706	6.8	64.39	5.57	2205948	19.43051615	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.49M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M