11/02/2016 15:05:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
Australian Stock Exchange
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included

The Reject Shop Share Price - TRS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rejectshop Fpo TRS Australian Stock Exchange Ordinary Share AU000000TRS9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.30% 9.87 10 9.78 9.97 9.84 02:50:02
Bid Price Ask Price Spread Spread % News
9.82 10 0.18 1.80% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,282 61,179 9.8606 603,260.91
Last Trade Time Type Quantity Stock Price Currency
00:10:24 37 9.84 AUD

Rejectshop Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
283.83M 28,844,597 14.24M 0.49 19.92
Dividends Per Share Dividend Yield
0.36 3.63%

more financials information »

Rejectshop Fpo News

Date Time Source News Article
3/22/201520:17The Motley FoolIs it time to revisit Reject Shop Ltd?

Historical TRS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.3910.699.559.993469k213k145k-0.52-5.00%
1 Month10.411.659.5510.706269k325k154k-0.53-5.10%
3 Months11.3611.89.4110.570425k325k121k-1.49-13.12%
6 Months6.0712.126.069.708718k796k155k3.8062.60%
1 Year5.4812.125.118.273616k841k137k4.3980.11%
3 Years16.3418.475.1110.691102,253k147k-6.47-39.60%
5 Years13.0918.470.000110.992902,253k129k-3.22-24.60%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160211 15:05:27