29/05/2016 18:21:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

The Reject Shop Share Price - TRS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rejectshop Fpo TRS Australian Stock Exchange Ordinary Share AU000000TRS9 One of Australia's largest discount variety retailer.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.25% 12.06 12.19 11.98 12.06 12.03 04:50:02
Bid Price Ask Price Spread Spread % News
12.06 12.15 0.09 0.74% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,574 101,452 12.0140 1,218,846.26
Last Trade Time Type Quantity Stock Price Currency
02:10:25 141 12.06 AUD

Rejectshop Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
347.00M 28,844,597 14.24M 0.49 24.35
Dividends Per Share Dividend Yield
0.36 2.97%

more financials information »

Rejectshop Fpo News

Real-Time news about Rejectshop Fpo (Australian Stock Exchange): 0 recent articles

Historical TRS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1512.2711.9712.079061k189k95k-0.09-0.74%
1 Month12.413.3111.9712.478637k189k72k-0.34-2.74%
3 Months13.8714.611.813.179837k294k99k-1.81-13.05%
6 Months1114.659.4112.093125k865k126k1.069.64%
1 Year6.8914.655.1110.056816k865k136k5.1775.04%
3 Years16.3418.475.1110.324402,253k146k-4.28-26.19%
5 Years11.618.470.000111.058702,253k128k0.463.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160529 17:21:27