30/03/2015 11:40:46 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ -
Australian Stock Exchange
Monthly Subscription
for only
$ -
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

The Reject Shop Share Price - TRS

Name Symbol Market Stock Type ISIN Description
Rejectshop Fpo TRS Australian Stock Exchange Ordinary Share AU000000TRS9
  Change Change % Current High Low Open Close Time DELAYED
  -0.05 -0.74% 6.70 6.81 6.61 6.80 6.75 03:50:02
Bid Ask Spread Spread % News
6.68 6.75 0.07 1.04% - -
Trades Volume VWAP Financial Volume Volume %
689 182,852 6.7038 1,225,797.39
Last Trade Type Quantity Price Currency
01:12:45 2,466 6.70 AUD

Rejectshop Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
194.57M 28,825,804 14.51M 0.50 13.42
Dividends Per Share Dividend Yield
0.35 5.11%

more financials information »

Rejectshop Fpo News

Date Time Source News Article
3/22/201520:17TMFIs it time to revisit Reject Shop Ltd?

Historical TRS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.596.856.546.7734k183k64k0.111.67%
1 Month7.167.406.547.0134k238k106k-0.46-6.42%
3 Months6.397.485.356.2834k875k206k0.314.85%
6 Months9.109.255.356.6728k1,044k172k-2.40-26.37%
1 Year9.6410.525.357.9701,114k159k-2.94-30.50%
3 Years12.1718.475.3511.5502,253k141k-5.47-44.95%
5 Years16.6018.990.0011.9902,253k123k-9.90-59.64%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx trs^d150330 10:40