MDxHealth Stock Quote MDXH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MDxHealth SA (MDXH) Quote

MDxHealth SA (MDXH)

2.88

0.02

(0.70%)

Closed May 20 4:00PM

Delayed by 15 minutes

2.875

-0.005

(-0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.88

Bid

2.77

Ask

3.34

Volume

35,984

2.86 Day's Range 2.93

2.15 52 Week Range 4.64

Previous Close

2.86

Open

2.86

Last Trade

Last Trade Time

Average Volume (3m)

72,292

Financial Volume

$ 103,724

VWAP

2.8825

Mdxhealth to Present at Upcoming Investor Conferences

Mdxhealth to Present at Upcoming Investor Conferences IRVINE, CA, and HERSTAL, BELGIUM – May 15, 2024 (GlobeNewswire) – Mdxhealth SA (Nasdaq: MDXH), a commercial-stage precision...

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed Year-over-year Q1 revenues increase by 35% to $19.8 millionIncreasing 2024 revenue guidance to $83-85 million...

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering IRVINE, CA, and HERSTAL, BELGIUM – March 12, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the “Company” or...

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results 2023 revenue grew by 89% to $70.2 million; excluding GPS, revenues up 42%2023 gross margin expanded by 10.7 percentage...

MDxHealth to Present Fourth Quarter and Full Year 2023 Financial Results and Corporate Update on March 6

MDxHealth to Present Fourth Quarter and Full Year 2023 Financial Results and Corporate Update on March 6 Company to Host Conference Call with Live Q&A, March 6, 2024 at 4:30pm ET / 22:30 CET...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	3.97111913357	2.77	2.99	2.6	37939	2.83591884	CS
4	0.63	28	2.25	3.2	2.21	43711	2.81464368	CS
12	-0.62	-17.7142857143	3.5	3.85	2.21	72292	2.83296926	CS
26	-0.24	-7.69230769231	3.12	4.64	2.21	65087	3.30488382	CS
52	-1.35	-31.914893617	4.23	4.64	2.15	79408	3.33537318	CS
156	-9.27	-76.2962962963	12.15	13.17	2.15	75405	4.29441068	CS
260	-9.27	-76.2962962963	12.15	13.17	2.15	75405	4.29441068	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.49M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

littlejohn

littlejohn 5 minutes ago

Debit card, move money virtually, oh my,

what an old school way of going

thru life,

and so boring when most places

take them...

Paying online to reduce expenses...

Remember when GREEN was Cool...

Kam8

Kam8 5 minutes ago

Thanks for your posts. Cheers

Acme Investments

Acme Investments 7 minutes ago

New acquisition has arrived!! Another coming by the end of 24!!

drumkids

drumkids 8 minutes ago

I'm adding for sure .

Xl175

Xl175 9 minutes ago

Unfortunately shell stock share structure kinda doesn’t matter now. No permits means no merger means shell reverts to low value.

knrorrel

knrorrel 11 minutes ago

how quickly $AKAN can rise = we saw it when it climbed from 13 cents to 59 cents on Friday and that can happen again and the bad news has been said and now it can go up and the selling on Friday was massively exaggerated and should be a great opportunity now that $AKAN is now starting to rise again

littlejohn

littlejohn 12 minutes ago

SDOW, Walmart seemed a harbinger of potential

weakness as it was hailed last week

for good results...

I noticed it in real time but just found

this video discussion...

https://www.youtube.com/watch?v=DciM1UZo3Ps

knrorrel

knrorrel 14 minutes ago

Right, I fully agree, everything bad is out, now it can only get better. Now only great news can come and now an increase can come. And many stocks that had an offering deliver long and hard upwards after the announcement
imho

johnydollar

johnydollar 15 minutes ago

That is how you sound like talking 👄 about RS ,kramers and plastic surgeries.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Now the uber 🩲 working his pants off.......

PeterP1

PeterP1 15 minutes ago

https://www.pipelinepub.com/OSS-BSS-Automation-2024/telco-to-techco-transformation-telco-in-a-box/2

knrorrel

knrorrel 16 minutes ago

can't wait for Monday, is it already Monday when $AKAN finally starts running above $1 and more ?
all only imho

in99flyers

in99flyers 17 minutes ago

Up 120k holders. Down from all time high 5k holders and he gloats. Major league clown. 99 percent chance he voted Biden/Harris too. Start putting your pronouns next to your name.

knrorrel

knrorrel 18 minutes ago

Can't wait for Monday, is it already Monday when $AMC finally starts running above $10 and beyond?
imho

uber darthium

uber darthium 21 minutes ago

Great clip ! The albino ! This has what to do with DB SCAM ’em ?

Hey Poo, do you think the reclusive Linda has had her face pulled on for a facial ? If she did, who do you think paid for these alleged surgeries ? I’ve been told you have similar experience in these surgeries. Do

knrorrel

knrorrel 23 minutes ago

https://twitter.com/FAa172830479777/status/1791841743299629134?t=n_c9VamxdFy561RpehYlxg&s=19

gimmee greenbacks

gimmee greenbacks 24 minutes ago

Maybe you should change your name to Mr. Negative.

Personally, I don’t hear the fat lady singing.

A lot of progress has been made since I first became a shareholder back in 2018.

Don’t really blame you though because one needs the patience of Jobe to han

uber darthium

uber darthium 25 minutes ago

Bilky scam stuck on expert market forever it may appear

knrorrel

knrorrel 26 minutes ago

$FSRN holy shi_, $FSRN sounds good, just read through it 😍😍😍 $FSRN could finally become an OTC stock again that runs up for several days, several weeks and maybe even several months and could surprise everyone. 🚀🚀🚀

https://investorshub

knrorrel

knrorrel 27 minutes ago

$FSRN holy shi_, $FSRN sounds good, just read through it 😍😍😍 $FSRN could finally become an OTC stock again that runs up for several days, several weeks and maybe even several months and could surprise everyone. 🚀🚀🚀

https://investorshub

johnydollar

johnydollar 27 minutes ago

When i read your 2017 posts it reminds of Goldie Hawn in this movie........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

https://youtu.be/6Sxn-RxIb_k?si=v

Truth and Transparency

Truth and Transparency 27 minutes ago

Nice that you have that kind of pocket change.

janice shell

janice shell 28 minutes ago

Yes, you would think that.

ducci1

ducci1 28 minutes ago

Chart Chat: Nice ES Rising Channel--30 min Chrt----Start 5/2-----B/O--or Double Top?---Line in Da sand ES 5333!

leverage102

leverage102 30 minutes ago

When NSAV claims to be aiming to become an integrated crypto exchange, it means they are striving to establish a comprehensive platform that offers a wide range of services related to cryptocurrencies, blockchain, and digital assets. This could include trading, staking, airdrops, and other financial

Alto Ingredients

Atlantic Coastal Acquisi...

Aclaris Therapeutics

TapImmune, Inc.

Academy Sports and Outdo...

Atlantic Capital Bancsha...

Magic Empire Global

Strategic Resources

MiroMatrix Medical

Design Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions