We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.42857142857 | 2.8 | 2.9 | 2.71 | 34146 | 2.79678496 | CS |
| 4 | -0.23 | -7.49185667752 | 3.07 | 3.17 | 2.6 | 28202 | 2.83428409 | CS |
| 12 | 0.02 | 0.709219858156 | 2.82 | 3.2 | 2.21 | 58799 | 2.69442304 | CS |
| 26 | -0.24 | -7.79220779221 | 3.08 | 4.64 | 2.21 | 64998 | 3.29109498 | CS |
| 52 | -1.24 | -30.3921568627 | 4.08 | 4.64 | 2.15 | 72079 | 3.27060652 | CS |
| 156 | -9.31 | -76.6255144033 | 12.15 | 13.17 | 2.15 | 74570 | 4.28545999 | CS |
| 260 | -9.31 | -76.6255144033 | 12.15 | 13.17 | 2.15 | 74570 | 4.28545999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717454100 | 2.88 | 0.13 | 4.73 | 2.8 | 2.9 | 2.75 | 60515 |
| 1717194900 | 2.75 | 0.02 | 0.73 | 2.74 | 2.8 | 2.73 | 9559 |
| 1717108500 | 2.73 | -0.01 | -0.36 | 2.75 | 2.8 | 2.73 | 21362 |
| 1717022100 | 2.74 | -0.03 | -1.08 | 2.71 | 2.79 | 2.71 | 34598 |
| 1716935700 | 2.77 | 0.04 | 1.47 | 2.8 | 2.85 | 2.7599999 | 44698 |
| 1716590100 | 2.73 | -0.04 | -1.44 | 2.77 | 2.88 | 2.73 | 21437 |
| 1716503700 | 2.77 | 0 | 0.00 | 2.89 | 2.89 | 2.75 | 7331 |
| 1716417300 | 2.77 | 0 | 0.00 | 2.86 | 2.86 | 2.72 | 18796 |
| 1716330900 | 2.77 | -0.07 | -2.46 | 2.87 | 2.88 | 2.72 | 19845 |
| 1716244500 | 2.84 | -0.04 | -1.39 | 2.94 | 2.95 | 2.81 | 14875 |
| 1715985300 | 2.88 | 0.02 | 0.70 | 2.86 | 2.93 | 2.86 | 35984 |
| 1715898900 | 2.86 | 0.04 | 1.60 | 2.82 | 2.8997 | 2.8 | 28730 |
| 1715812500 | 2.815 | -0.07 | -2.26 | 2.84 | 2.87 | 2.7 | 42104 |
| 1715726100 | 2.88 | -0.02 | -0.69 | 2.94 | 2.94 | 2.6 | 42105 |
| 1715639700 | 2.9 | 0.13 | 4.69 | 2.7799999 | 2.95 | 2.7799999 | 26097 |
| 1715380500 | 2.77 | -0.13 | -4.48 | 2.77 | 2.99 | 2.7599999 | 50660 |
| 1715294100 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.79 | 11676 |
| 1715207700 | 3 | -0.11 | -3.54 | 3.0299999 | 3.0999 | 2.9 | 34094 |
| 1715121300 | 3.11 | -0.02 | -0.64 | 3.07 | 3.17 | 3.07 | 11373 |
| 1715034900 | 3.13 | -0.01 | -0.32 | 3.15 | 3.17 | 3.0299999 | 46101 |
| 1714775700 | 3.14 | 0.17 | 5.72 | 3.1 | 3.2 | 2.97 | 169445 |
| 1714689300 | 2.97 | 0.3 | 11.24 | 2.73 | 3.0299999 | 2.68 | 120390 |
| 1714602900 | 2.67 | 0.17 | 6.80 | 2.52 | 2.71 | 2.52 | 45899 |
| 1714516500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.46 | 6525 |
| 1714430100 | 2.5 | 0.03 | 1.21 | 2.47 | 2.552 | 2.47 | 24789 |
| 1714170900 | 2.47 | 0 | 0.00 | 2.46 | 2.5816 | 2.45 | 26967 |
| 1714084500 | 2.47 | -0.02 | -0.80 | 2.496 | 2.59 | 2.4552 | 40140 |
| 1713998100 | 2.49 | 0.04 | 1.63 | 2.61 | 2.61 | 2.4331 | 37177 |
| 1713911700 | 2.45 | 0.1 | 4.26 | 2.38 | 2.47 | 2.3799 | 33713 |
| 1713825300 | 2.35 | 0.12 | 5.38 | 2.3 | 2.4666 | 2.2599999 | 45573 |
| 1713566100 | 2.23 | -0.06 | -2.75 | 2.25 | 2.2799999 | 2.21 | 30660 |
| 1713479700 | 2.293 | -0.01 | -0.30 | 2.3 | 2.39 | 2.24 | 44764 |
| 1713393300 | 2.3 | -0.07 | -2.95 | 2.4 | 2.48 | 2.2799999 | 42720 |
| 1713306900 | 2.37 | 0.02 | 0.85 | 2.4 | 2.5 | 2.3101 | 48741 |
| 1713220500 | 2.35 | 0.03 | 1.29 | 2.39 | 2.45 | 2.31 | 60400 |
| 1712961300 | 2.32 | -0.01 | -0.43 | 2.38 | 2.46 | 2.29 | 48129 |
| 1712874900 | 2.33 | -0.07 | -2.92 | 2.36 | 2.4 | 2.32 | 45775 |
| 1712788500 | 2.4 | -0.09 | -3.61 | 2.4235 | 2.52 | 2.36 | 61465 |
| 1712702100 | 2.49 | -0.07 | -2.73 | 2.57 | 2.577 | 2.475 | 36622 |
| 1712615700 | 2.56 | -0.05 | -1.92 | 2.6 | 2.65 | 2.55 | 32348 |
| 1712356500 | 2.61 | -0.15 | -5.43 | 2.6513 | 2.73 | 2.45 | 91572 |
| 1712270100 | 2.7599999 | -0.18 | -6.12 | 2.94 | 2.94 | 2.7501 | 102990 |
| 1712183700 | 2.94 | 0.01 | 0.34 | 3.0299999 | 3.2 | 2.93 | 81151 |
| 1712097300 | 2.93 | 0.35 | 13.57 | 2.67 | 3.2 | 2.64 | 389091 |
| 1712010900 | 2.58 | -0.01 | -0.39 | 2.59 | 2.71 | 2.56 | 155709 |
| 1711665300 | 2.59 | 0.13 | 5.28 | 2.52 | 2.7799999 | 2.48 | 309591 |
| 1711578900 | 2.46 | -0.03 | -1.20 | 2.45 | 2.57 | 2.4 | 43843 |
| 1711492500 | 2.49 | 0 | 0.00 | 2.5099999 | 2.52 | 2.42 | 31245 |
| 1711406100 | 2.49 | -0.08 | -3.11 | 2.61 | 2.66 | 2.42 | 54790 |
| 1711146900 | 2.57 | 0.02 | 0.78 | 2.66 | 2.66 | 2.49 | 30142 |
| 1711060500 | 2.55 | 0.05 | 2.00 | 2.46 | 2.6334 | 2.46 | 46894 |
| 1710974100 | 2.5 | -0.04 | -1.57 | 2.55 | 2.61 | 2.4 | 87495 |
| 1710887700 | 2.54 | -0.16 | -5.93 | 2.67 | 2.75 | 2.52 | 47488 |
| 1710801300 | 2.7 | 0.03 | 1.12 | 2.79 | 2.89 | 2.66 | 44588 |
| 1710542100 | 2.67 | -0.18 | -6.32 | 2.81 | 2.855 | 2.67 | 27445 |
| 1710455700 | 2.85 | -0.01 | -0.35 | 2.91 | 2.97 | 2.85 | 26792 |
| 1710369300 | 2.86 | 0.26 | 10.00 | 2.67 | 2.98 | 2.6 | 88615 |
| 1710282900 | 2.6 | -0.25 | -8.77 | 2.82 | 2.82 | 2.5 | 166714 |
| 1710196500 | 2.85 | -0.12 | -4.04 | 2.97 | 2.97 | 2.79 | 85078 |
| 1709940900 | 2.97 | -0.11 | -3.57 | 3.1 | 3.15 | 2.6 | 297909 |
| 1709854500 | 3.08 | -0.65 | -17.43 | 3.84 | 3.85 | 2.83 | 384585 |
| 1709768100 | 3.73 | -0.05 | -1.32 | 3.78 | 3.85 | 3.7101 | 80874 |
| 1709681700 | 3.78 | 0.14 | 3.85 | 3.65 | 3.8 | 3.61 | 33537 |
| 1709595300 | 3.64 | -0.02 | -0.55 | 3.6 | 3.7099 | 3.6 | 13608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
