ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MongoDB Inc

MongoDB Inc (MDB)

236.06
-73.94
(-23.85%)
Closed June 02 4:00PM
236.3499
0.2899
(0.12%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.0016.7019.6516.9018.1750.000.00 %7405/31/2024
230.009.6010.3510.409.9750.000.00 %1,30005/31/2024
240.004.505.004.884.750.000.00 %2,77605/31/2024
250.002.002.202.412.100.000.00 %1,54305/31/2024
255.001.161.501.321.330.000.00 %3,76405/31/2024
260.000.751.000.870.875-80.35-98.93 %57825/31/2024
265.000.390.600.550.495-48.90-98.89 %23935/31/2024
270.000.240.720.400.48-47.50-99.16 %31545/31/2024
275.000.090.590.300.340.000.00 %10705/31/2024
280.000.100.550.160.3250.000.00 %13805/31/2024
285.000.030.460.240.245-33.76-99.29 %365/31/2024
290.000.030.470.270.25-29.18-99.08 %1095/31/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.001.001.401.201.200.85242.86 %5,0342175/31/2024
230.002.783.953.523.3652.97540.00 %1,383715/31/2024
240.007.358.808.448.0757.44744.00 %5072225/31/2024
250.0015.0516.7016.2015.87514.51858.58 %3442585/31/2024
255.0018.2521.0520.3319.6518.08803.56 %69685/31/2024
260.0022.3528.0029.4625.17526.66952.14 %1051545/31/2024
265.0027.5532.3533.5029.9530.00857.14 %922165/31/2024
270.0031.4538.9534.6735.2029.92629.89 %2792,7295/31/2024
275.0036.6044.0044.7340.3038.86662.01 %661315/31/2024
280.0041.7046.0046.7843.8539.38532.16 %1198145/31/2024
285.0046.8052.5050.7049.6541.60457.14 %812325/31/2024
290.0051.4058.9556.2855.17545.46420.15 %1064095/31/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

MDB Discussion

View Posts
Monksdream Monksdream 4 months ago
MDB new 52 week high
πŸ‘οΈ0
Triple nickle Triple nickle 4 months ago
Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
MDB new 52 week high
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
400.00 ???????
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Nice pop
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
374.00
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
370
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
short @ 345 got taken out and 360 now
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
354 LOOKS LIKE A SHORT

ON WATCH
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 2 years ago
Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Me...no...likey...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Me LIKEY!!!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
After hours looking good..along with the future of MDB invading Oracle’s space.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
I don't know how this Company is still under the radar...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Secondary offering that the institutions are OK with buying in at 365. They know.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Does this fall within the context of the β€œgap” being β€œfilledβ€œ?
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Looks like another rally into earnings...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
3223, gotta be MDB! Heyyyyyyy....yator, gator.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Great Caltech hire!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Nice to be right once in a while.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Interesting...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
So, I said to myself, β€œGee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

β€œwhen a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

β€œWe are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. β€œMongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Filled, but we shall see. Adios...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Quite a gap to fill.

IT FILLED THE GAP!!!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 5 years ago
NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

πŸ‘οΈ0
Dell_Griffith Dell_Griffith 5 years ago
Hmm, no reason for the spike?
πŸ‘οΈ0
gastric gastric 5 years ago
Quite a gap to fill.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 5 years ago
DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 5 years ago
mdb
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 5 years ago
mdb

πŸ‘οΈ0
Dell_Griffith Dell_Griffith 5 years ago
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 6 years ago
And now I know why...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 6 years ago
And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 6 years ago
Why isn't MDB getting any love on ihub?

They just jumped over a million subscribers, great CEO and execs with a great business model and a market cap of only a couple bill.

They're eventually going to make major inroads against ORCL.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock