We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 16.70 | 19.65 | 16.90 | 18.175 | 0.00 | 0.00 % | 74 | 0 | 5/31/2024 |
230.00 | 9.60 | 10.35 | 10.40 | 9.975 | 0.00 | 0.00 % | 1,300 | 0 | 5/31/2024 |
240.00 | 4.50 | 5.00 | 4.88 | 4.75 | 0.00 | 0.00 % | 2,776 | 0 | 5/31/2024 |
250.00 | 2.00 | 2.20 | 2.41 | 2.10 | 0.00 | 0.00 % | 1,543 | 0 | 5/31/2024 |
255.00 | 1.16 | 1.50 | 1.32 | 1.33 | 0.00 | 0.00 % | 3,764 | 0 | 5/31/2024 |
260.00 | 0.75 | 1.00 | 0.87 | 0.875 | -80.35 | -98.93 % | 578 | 2 | 5/31/2024 |
265.00 | 0.39 | 0.60 | 0.55 | 0.495 | -48.90 | -98.89 % | 239 | 3 | 5/31/2024 |
270.00 | 0.24 | 0.72 | 0.40 | 0.48 | -47.50 | -99.16 % | 315 | 4 | 5/31/2024 |
275.00 | 0.09 | 0.59 | 0.30 | 0.34 | 0.00 | 0.00 % | 107 | 0 | 5/31/2024 |
280.00 | 0.10 | 0.55 | 0.16 | 0.325 | 0.00 | 0.00 % | 138 | 0 | 5/31/2024 |
285.00 | 0.03 | 0.46 | 0.24 | 0.245 | -33.76 | -99.29 % | 3 | 6 | 5/31/2024 |
290.00 | 0.03 | 0.47 | 0.27 | 0.25 | -29.18 | -99.08 % | 10 | 9 | 5/31/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 1.00 | 1.40 | 1.20 | 1.20 | 0.85 | 242.86 % | 5,034 | 217 | 5/31/2024 |
230.00 | 2.78 | 3.95 | 3.52 | 3.365 | 2.97 | 540.00 % | 1,383 | 71 | 5/31/2024 |
240.00 | 7.35 | 8.80 | 8.44 | 8.075 | 7.44 | 744.00 % | 507 | 222 | 5/31/2024 |
250.00 | 15.05 | 16.70 | 16.20 | 15.875 | 14.51 | 858.58 % | 344 | 258 | 5/31/2024 |
255.00 | 18.25 | 21.05 | 20.33 | 19.65 | 18.08 | 803.56 % | 69 | 68 | 5/31/2024 |
260.00 | 22.35 | 28.00 | 29.46 | 25.175 | 26.66 | 952.14 % | 105 | 154 | 5/31/2024 |
265.00 | 27.55 | 32.35 | 33.50 | 29.95 | 30.00 | 857.14 % | 92 | 216 | 5/31/2024 |
270.00 | 31.45 | 38.95 | 34.67 | 35.20 | 29.92 | 629.89 % | 279 | 2,729 | 5/31/2024 |
275.00 | 36.60 | 44.00 | 44.73 | 40.30 | 38.86 | 662.01 % | 66 | 131 | 5/31/2024 |
280.00 | 41.70 | 46.00 | 46.78 | 43.85 | 39.38 | 532.16 % | 119 | 814 | 5/31/2024 |
285.00 | 46.80 | 52.50 | 50.70 | 49.65 | 41.60 | 457.14 % | 81 | 232 | 5/31/2024 |
290.00 | 51.40 | 58.95 | 56.28 | 55.175 | 45.46 | 420.15 % | 106 | 409 | 5/31/2024 |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions