We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0690131124914 | 28.98 | 29.99 | 28.16 | 12451 | 29.44309152 | SP |
4 | 2.99 | 11.4955786236 | 26.01 | 30.96 | 25.7901 | 13113 | 28.22246881 | SP |
12 | -1.57 | -5.1357540072 | 30.57 | 32.41 | 24.1 | 19995 | 28.73054606 | SP |
26 | 8.46 | 41.1879259981 | 20.54 | 32.41 | 17.2 | 32156 | 22.85035403 | SP |
52 | 12.78 | 78.7916152898 | 16.22 | 32.41 | 14.4 | 18088 | 22.29900731 | SP |
156 | 16.47 | 131.444533121 | 12.53 | 32.41 | 9.88 | 14413 | 19.9838885 | SP |
260 | 16.47 | 131.444533121 | 12.53 | 32.41 | 9.88 | 14413 | 19.9838885 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions