ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,611.61
0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Intuitive Machines Inc (LUNR) Quote

Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

NASDAQ
5.44
0.01
(0.18%)
Closed April 28 4:00PM
Delayed by 15 minutes
5.401
-0.039
(-0.72%)
After Hours: 7:55PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.401
Bid
5.40
Ask
5.46
Volume
1,461,654
5.35 Day's Range 5.57
2.0894 52 Week Range 13.25
Market Cap
228.783M
Previous Close
5.43
Open
5.43
Last Trade
3
@
5.44
Last Trade Time
Financial Volume
$ 7,963,517
VWAP
5.4483
Average Volume (3m)
10,584,832
Shares Outstanding
42,055,784
Dividend Yield
-
PE Ratio
3.78
Earnings Per Share (EPS)
1.44
Revenue
79.52M
Net Profit
60.46M

About Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Sector
Srch,det,nav,guid,aero Sys
Industry
Blank Checks
Website
www.intuitivemachines.com
Headquarters
Wilmington, Delaware, USA
Founded
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was $5.43. Over the last year, Intuitive Machines shares have traded in a share price range of $ 2.0894 to $ 13.25.

Intuitive Machines currently has 42,055,784 shares outstanding. The market capitalization of Intuitive Machines is $228.78 million. Intuitive Machines has a price to earnings ratio (PE ratio) of 3.78.

LUNR Latest News

More News

Exxon Mobil Forecasts Earnings Decline, Twilio Seeks Board Tenure Changes, and More News

Exxon Mobil (NYSE:XOM) – Exxon Mobil predicted a drop in first-quarter operating results due to lower oil and gas prices and significant losses on fuel derivatives. After two years of...

April 04 2024
IH Market News

Intuitive Machines-led Moon RACER Team Awarded NASA Lunar Terrain Vehicle Contract to Support the Agency’s Artemis Campaign

HOUSTON, April 03, 2024 (GLOBE NEWSWIRE) -- NASA has awarded Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) $30 million as a prime contractor to complete a...

April 03 2024
GlobeNewswire Inc.

Intuitive Machines Reports Fourth Quarter and Full Year 2023 Financial Results

Delivered NASA and commercial payloads to the moon further south than any vehicle in history, marking the United States’ first lunar landing in over 50 years, on February 22, 2024Supported by the...

March 21 2024
GlobeNewswire Inc.

U.S. Index Futures Rise as Fed’s Dovish Outlook Spurs Positive Investor Sentiment; Oil Prices See Minor Declines

U.S. index futures are showing an uptrend in Thursday’s pre-market, driven by the record close of the three major indexes in the previous session and the more “dovish” stance...

March 21 2024
IH Market News

Intuitive Machines Announces Date for Fourth Quarter and Full-Year 2023 Financial Results Conference Call  

HOUSTON, March 05, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the...

March 05 2024
GlobeNewswire Inc.

Intuitive Machines Historic IM-1 Mission Success: American Ingenuity Never Gives Up

HOUSTON, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

February 29 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

February 27 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 27 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1913.66602687145.215.575.030218092945.35066352CS
4-1.199-18.16666666676.66.864.6935490885.54936195CS
121.70145.9729729733.713.253.36105848327.35707896CS
262.52187.53472222222.8813.252.089454045966.94504186CS
52-1.899-26.01369863017.313.252.089429181687.00132839CS
156-4.599-45.99101362.089427194248.43645661CS
260-4.599-45.99101362.089427194248.43645661CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

LUNR Discussion

View Posts
chenzo11 chenzo11 5 days ago
Intuitive Machines (IM) has the largest cash balance and order book in its history, and may triple its revenue in 2024.
IM is the only commercial operation with proven lunar capability, giving it a first-mover advantage in the growing lunar industry.
IM's success in its first lunar mission validates its technology and business model, positioning it as a key player in the space sector
👍️0
chenzo11 chenzo11 2 weeks ago
I remember saying the cost was determined by weight of the payload
👍️ 1
FooBarAndGrill FooBarAndGrill 3 weeks ago
I'm guessing the ticket price for these loads includes many factors: Mass, volume, power and thermal management.
👍️0
chenzo11 chenzo11 3 weeks ago
CEO Steve Altemus shedding some light on the upcoming missions:
(On IM-2, IM-3 and IMC-1) they're all completely sold and they're all here in the factory. The Drill is integrated onto a panel. The Hopper just has a vibration test to do yet. It's fully functional and assembled. The 4G LTE hardware is in the laboratory being tested with Nokia. So that's full. the third mission is being built also, and we have a lot of components for the lander itself being in the laboratories or the shops being handcrafted. That will go a few months after the second mission.And so that'll come together quickly. But again, that mission is sold out. we're cultivating payloads for our first completely commercial mission. And we have several of those payloads that are under contract that we will fly on IMC-1, which is commercial mission one. And I haven't set a date for that, because what we're doing is we're aggregating and manifesting a set of payloads before we say, okay, IMC-1 is full enough to put and cement on the manifest on a certain calendar day.
👍️0
chenzo11 chenzo11 3 weeks ago
They were so happy with the results and with working with IM, that they just booked a payload for IM-2
Lonestar Data Holdings, known for its contributions to lunar edge processing and data storage, has unveiled its latest project: the “Freedom” Payload. This second in space-based data services is slated to be deployed aboard Intuitive Machines’ IM-2 Lander later this year.
👍️0
Urocka Urocka 4 weeks ago
Yep We're Looking Good Here For Sure!!

Let's Rock! $LUNR
👍️0
chenzo11 chenzo11 4 weeks ago
NASA awards Intuitive Machines $30M Lunar Terrain Vehicle contract

NASA has awarded Intuitive Machines $30M as a prime contractor to complete a Lunar Terrain Vehicle Services Feasibility Assessment. The contract tasks the Company's global team with creating a feasibility roadmap to develop and deploy a Lunar Terrain Vehicle on the Moon using Intuitive Machines' Nova-D cargo-class lunar lander. The first phase award marks the Company's entrance into human spaceflight operations within NASA's $4.6B LTV Services project. "This procurement strategically aligns with the Company's flight-proven capability to deliver payloads to the surface of the Moon under the agency's Commercial Lunar Payload Services initiative, further solidifying our position as a proven commercial contractor in lunar exploration," said Intuitive Machines CEO Steve Altemus. "Our global team is on a path to provide essential lunar infrastructure services to NASA...."
👍️ 1
vintagesake vintagesake 4 weeks ago
30M
👍️0
FooBarAndGrill FooBarAndGrill 4 weeks ago
The ONE BIG QUESTION: How much $$$?
That question was not answered.
👍️0
chenzo11 chenzo11 4 weeks ago
I'll be watching!
👍️0
FooBarAndGrill FooBarAndGrill 4 weeks ago
4 p.m. EDT (3 p.m. CDT), Today
https://www.nasa.gov/news-release/nasa-to-select-lunar-terrain-vehicle-for-artemis-missions/
👍️ 1
FooBarAndGrill FooBarAndGrill 4 weeks ago
I believe there are three companies in the running for the LTV contract:
VENTURI ASTROLAB INC
INTUITIVE MACHINES, LLC
LUNAR OUTPOST INC
https://www.fpds.gov/ezsearch/fpdsportal?s=FPDS.GOV&templateName=1.5.3&indexName=icdindex&q=lunar+terrain+vehicle
👍️0
FooBarAndGrill FooBarAndGrill 4 weeks ago
For more details click the [view] button
Contract ID (Mod#): 80JSC024DA020 (0) (View) (Awards)
https://www.fpds.gov/ezsearch/fpdsportal?s=FPDS.GOV&templateName=1.5.3&indexName=icdindex&q=PIID%3A%2280JSC024DA020%22
👍️0
FooBarAndGrill FooBarAndGrill 4 weeks ago
March 27th 2024, LUNR was awarded a $1M contract for the Lunar Transport Vehicle.
https://www.fpds.gov/ezsearch/fpdsportal?s=FPDS.GOV&templateName=1.5.3&indexName=icdindex&q=PIID%3A%2280JSC024DA020%22
👍️0
FooBarAndGrill FooBarAndGrill 4 weeks ago
NASA will host a news conference to announce the company, or companies, selected to move forward in developing the LTV (Lunar Terrain Vehicle), which will help Artemis astronauts explore more of the Moon’s surface on future missions. The televised event will take place at 4 p.m. EDT (3 p.m. CDT), Wednesday, April 3, at the agency’s Johnson Space Center in Houston.
https://www.nasa.gov/news-release/nasa-to-select-lunar-terrain-vehicle-for-artemis-missions/
👍️0
FooBarAndGrill FooBarAndGrill 4 weeks ago
NASA/Federal procurement and contracts are public information.
Intuitive Machines LLC is listed.
https://www.fpds.gov/ezsearch/fpdsportal?indexName=awardfull&templateName=1.5.3&s=FPDS.GOV&q=intuitive+machines+2024&x=0&y=0
👍️0
vintagesake vintagesake 4 weeks ago
Thank you !
👍️0
FooBarAndGrill FooBarAndGrill 4 weeks ago
No. This (10-K) quote is all we have so far.
The period of performance for this contract currently runs through June 2024 although we anticipate that the launch and post-launch services will occur after that date.
👍️0
vintagesake vintagesake 4 weeks ago
Have they released the date of the next moon mission?
👍️0
Urocka Urocka 1 month ago
Yes Sir! Let's Rock! $LUNR
👍️0
Urocka Urocka 1 month ago
It Will Rocket Up Sometime just have to deal with the shorts and paper handed soft selling people....for now...the bears are stupid and going about this the wrong way....

Let's Rock! $LUNR
👍️0
TradeSmart.ai TradeSmart.ai 1 month ago
Tick tock let’s see $10 today $LUNR
👍️0
TradeSmart.ai TradeSmart.ai 1 month ago
Looking like a breakout on this gem here is imminent $LUNR
👍️0
FooBarAndGrill FooBarAndGrill 1 month ago
People want a SPACE play. $LUNR provides exactly that.
What other SPACE IPOs would you like to see?
👍️0
FooBarAndGrill FooBarAndGrill 1 month ago
I'm a proud Texan with family in the Space Biz.
Texas Governor @GregAbbott_TX has appointed Intuitive Machines VP of Production and Operations @Astro2fish as a member of the Executive Committee of the Texas Aerospace Research and Space Economy Consortium.
The Texas Space Commission will work to strengthen Texas’ proven… https://t.co/4e6RGEVFxX— Intuitive Machines (@Int_Machines) March 26, 2024
👍️0
usaphilippines usaphilippines 1 month ago
Boom
👍️0
JLPTNG JLPTNG 1 month ago
Glad I bought just after the moon LANDING shut down - at $4 - solid earnings - this will do well in the future! $LUNR
👍️ 1
Mactheriverrat Mactheriverrat 1 month ago
LUNR - Breakouts of a Ascending Triangle.
LUNR Chart
👍️0
chenzo11 chenzo11 1 month ago
Highlights from the 2023 4th Quarter conference call:
Revenue: Q4 revenue of $30.6 million and full-year revenue of $79.5 million, primarily driven by NASA CLPS contracts and OMES III.

Operating Loss: Q4 operating loss of $(5.9) million and full-year operating loss of $(56.2) million, reflecting increased costs and investments.

Backlog: Year-end contracted backlog nearly doubled to $268.6 million, signaling strong future revenue potential.

Cash Balance: Cash balance of $54.6 million as of March 1, 2024, bolstered by warrant exercises from an institutional investor.

Gross Margin: Achieved positive gross margin in December due to OMES III revenue and cost discipline.

Adjusted EBITDA: Negative Adjusted EBITDA of $(49.6) million for the full year, reflecting operational investments and growth initiatives.

Free Cash Flow: Negative free cash flow of $(75.2) million for the full year, due to operating cash use and property and equipment purchases.
👍️ 2
FooBarAndGrill FooBarAndGrill 1 month ago
Conference replay anyone? I get 'your call cannot be completed'.
Following the conference call, participants may access the telephonic replay at 1-844-512-2921 https://www.sec.gov/ix?doc=/Archives/edgar/data/0001844452/000184445224000031/lunr-20240321.htm
👍️0
chenzo11 chenzo11 1 month ago
Update on the announcement of the LTVS contract (Lunar rover):
NASA will host a news conference to announce the company, or companies, selected to move forward in developing the LTV (Lunar Terrain Vehicle), which will help Artemis astronauts explore more of the Moon’s surface on future missions. The televised event will take place at 4 p.m. EDT (3 p.m. CDT), Wednesday, April 3, at the agency’s Johnson Space Center in Houston.

The news conference will air live on NASA+, NASA Television, the NASA app, and the agency’s website. Learn how to stream NASA TV through a variety of platforms including social media.
👍️0
Urocka Urocka 1 month ago
They Have It Made and will Be Bringing In The $$$$$
👍️0
chenzo11 chenzo11 1 month ago
From the Financial Times March 14, 2024
Steve Altemus says NOVA-D lander could charge $$550 million per landing
👍️0
hawkshaw812 hawkshaw812 1 month ago
Well China didn’t do so well
👍️0
hawkshaw812 hawkshaw812 2 months ago
Ok I got it duh my brain 🧠 wasn’t working lol
👍️0
hawkshaw812 hawkshaw812 2 months ago
I don’t get what your saying . But ya let’s go LUNR
👍️0
chenzo11 chenzo11 2 months ago
LUNR CEO Steve Altemus on yesterday's podcast:
"And then we have two more missions to go. Probably later this and then one early next year. We’ve designed and offered to the government their next human moon buggy, the lunar terrain vehicle, and we would deliver that to the surface. It’s about the size of an F-150 pickup truck and sell that as a service the government and sell it to commercial interest also. And so providing that space infrastructure as a service is kind of, we’re on our way landing softly, communicating, navigating and bringing equipment, cargo and mobility to the surface."
AND:
"So, I think it’s a really special time in history and I love to be a pioneer and breaking this new frontier for the United States."
👍️0
Urocka Urocka 2 months ago
You are not the only people who do....
Lunar Pathfinder!! Let's Rock! $LUNR
👍️ 1
hawkshaw812 hawkshaw812 2 months ago
You and me both love this stock .
👍️ 1
chenzo11 chenzo11 2 months ago
I can wait two weeks. If we go a little lower I'll be adding more
👍️0
hawkshaw812 hawkshaw812 2 months ago
Time to sink the Bismarck .. until the 21 th
👍️0
chenzo11 chenzo11 2 months ago
Eagle cam is up and working. Apparently we still have power
👍️0
philaya philaya 2 months ago
sidu effext...
going up at the same time.
👍️0
Urocka Urocka 2 months ago
I held my cheapest shares today but almost pulled the trigger at 7.15..Wanted to hear the conversation and it was a small profit if I had sold... HOLDING FOR NEXT BLAST OFF.. The shaming is ridiculous and I feel this will do Really Well in the Near Future... Let's Rock! $LUNR
👍️0
hawkshaw812 hawkshaw812 2 months ago
Crocked it’s sad you can’t invest in a company without getting shamed .
👍️0
Urocka Urocka 2 months ago
The Market Bears And Shorts do not Want a Public Success Story to happen under their watch.... Sad for Investors...
👍️0
da_stock_analyst da_stock_analyst 2 months ago
Yeah lets go!
👍️0
MrCheap MrCheap 2 months ago
Lets do this! Grabbed a few
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#LUNR 🔥 $10 gap fill tomorrow? Red to green! $LUNR
👍️0
MatrixMoney MatrixMoney 2 months ago
This stock is Aweomse long do the dd Moon Landings and shit woooooweeeeeeeeeee great adds here...Im pumped 7$
insert-text-here
insert-text-here
👍️0

Your Recent History

NASDAQ
LUNR
Intuitive Machines
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved