ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,045.26
0.38%
US Tech 100
21,281.20
-0.07%
Dow Jones
42,967.62
0.24%
Brent Oil
73.985
5.84%
Bitcoin
103,262.90
-2.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Intuitive Machines Inc (LUNR) Quote

Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

NASDAQ
10.89
-0.33
(-2.94%)
Closed June 12 4:00PM
15 min delayed - Upgrade to Realtime
10.8895
-0.0005
(0.00%)
After Hours: 7:57PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.8895
Bid
10.88
Ask
10.89
Volume
4,499,031
10.84 Day's Range 11.25
3.15 52 Week Range 24.95
Market Cap
880.503M
Previous Close
11.22
Open
11.02
Last Trade
50
@
10.8891
Last Trade Time
Financial Volume
$ 49,545,858
VWAP
11.0126
Average Volume (3m)
7,936,237
Shares Outstanding
80,858,000
Dividend Yield
-
PE Ratio
-3.10
Earnings Per Share (EPS)
-3.52
Revenue
228M
Net Profit
-284.31M

About Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Sector
Srch,det,nav,guid,aero Sys
Industry
Blank Checks
Website
www.intuitivemachines.com
Headquarters
Wilmington, Delaware, USA
Founded
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was $11.22. Over the last year, Intuitive Machines shares have traded in a share price range of $ 3.15 to $ 24.95.

Intuitive Machines currently has 80,858,000 shares outstanding. The market capitalization of Intuitive Machines is $907.23 million. Intuitive Machines has a price to earnings ratio (PE ratio) of -3.10.

Ask ADVFN Intelligence (AI)

Intuitive Machines (LUNR) Options Flow Summary

LUNR Options Flow

Overall Flow

Bullish

Net Premium

45k

Calls / Puts

200.00%

Buys / Sells

200.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

LUNR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2005-1.8079350766511.0912.139910.6401747793811.39772307CS
4-0.9705-8.1829679595311.8613.1110.6401684999711.68850983CS
123.749552.51400560227.1413.116.13579362379.55555644CS
26-0.7705-6.6080617495711.6624.956.1351186375413.88496093CS
526.6395156.2235294124.2524.953.151267200011.13419562CS
1560.88958.895101362.0894694342910.49387306CS
2600.88958.895101362.0894694342910.49387306CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines share price?
The current share price of Intuitive Machines is $ 10.8895
How many Intuitive Machines shares are in issue?
Intuitive Machines has 80,858,000 shares in issue
What is the market cap of Intuitive Machines?
The market capitalisation of Intuitive Machines is USD 907.23M
What is the 1 year trading range for Intuitive Machines share price?
Intuitive Machines has traded in the range of $ 3.15 to $ 24.95 during the past year
What is the PE ratio of Intuitive Machines?
The price to earnings ratio of Intuitive Machines is -3.1
What is the cash to sales ratio of Intuitive Machines?
The cash to sales ratio of Intuitive Machines is 3.86
What is the reporting currency for Intuitive Machines?
Intuitive Machines reports financial results in USD
What is the latest annual turnover for Intuitive Machines?
The latest annual turnover of Intuitive Machines is USD 228M
What is the latest annual profit for Intuitive Machines?
The latest annual profit of Intuitive Machines is USD -284.31M
What is the registered address of Intuitive Machines?
The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intuitive Machines website address?
The website address for Intuitive Machines is www.intuitivemachines.com
Which industry sector does Intuitive Machines operate in?
Intuitive Machines operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.03055
(232.07%)
5.75B
GNLNGreenlane Holdings Inc
$ 0.0154
(100.00%)
4.1B
CGTLCreative Global Technology Holdings Ltd
$ 1.82
(97.20%)
109.88M
LIMNLiminatus Pharma Inc
$ 21.07
(89.65%)
3.24M
URGNUroGen Pharma Ltd
$ 11.09
(51.92%)
21.08M
HSDTHelius Medical Technologies Inc
$ 0.608
(-45.23%)
36.28M
INTSIntesity Therapeutics Inc
$ 0.3255
(-43.78%)
16.18M
JUNSJupiter Neurosciences Inc
$ 1.12
(-43.72%)
1.67M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.1455
(-34.87%)
13.55M
GCTKGlucoTrack Inc
$ 0.1061
(-33.69%)
15.05M
HCTIHealthcare Triangle Inc
$ 0.03055
(232.07%)
5.75B
GNLNGreenlane Holdings Inc
$ 0.0154
(100.00%)
4.1B
NCNANuCana PLC
$ 0.1524
(-7.64%)
248.18M
NEHCNew Era Helium Inc
$ 0.6111
(23.73%)
205.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.195
(-4.58%)
186.72M

LUNR Discussion

View Posts
rbtree rbtree 2 weeks ago
Pfsst. Fool, you met your match--under .02 again.... And LUNR is recovering quite well.
👍️0
Monksdream Monksdream 1 month ago
LUNR reports May according to Seeking Alpha
👍️0
SilverKnightLV SilverKnightLV 2 months ago
RocketLab should buy them. 
👍️0
TheHappyVulcan TheHappyVulcan 2 months ago
Imagine what the PPS would be right now had the last mission had a more favorable outcome.

No point in not holding shares when 2-3 more missions are scheduled in the next 3 years. Fiscally the company is on fantastic ground. They are learning so much as they go. I add regularly to my cache. This company will either get bought by some larger player or become a monster in its own right. Either way, I'm in.
👍️ 1
aBeezlee aBeezlee 2 months ago
The cut would only last the duration of this administration. Maybe it could be worthwhile to invest when he's almost out of office?
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
NASA Budget cuts. Not looking good.
👍️0
RMS555 RMS555 2 months ago
nice average..... are you going to average down? LMFAO!!!!
👍️0
Pisd Pisd 2 months ago
...added LUNR$ today the terrible selloff..stick w/it imo...
👍️0
TheHappyVulcan TheHappyVulcan 3 months ago
This company is so well- poised to kick butt in the near-term at the very least. The day after the last landing was a great opportunity for buyers. Hope you grabbed some .
Everyone is so influenced by the landing that anything, ANYTHING that was accomplished prior to that just doesn't seem to count. This company is killing it right now.
I'm about as bullish as one can be .

Hope all is fantastic with you, m.

THV
👍️0
EarningsCentral EarningsCentral 3 months ago
👍️0
makinezmoney makinezmoney 3 months ago
$LUNR: Getting some steam this PM.... now $7.60

Watching to see if there is a possible chart bounce now.

Been hammered over the past 3wks.


$10 break confirms it


GO $LUNR
👍️0
Pisd Pisd 3 months ago
Thinking I will sell this POS at open idk...
👍️0
Pisd Pisd 3 months ago
..or left empty handed...
👍️0
Pisd Pisd 3 months ago
No less dilute... http://archive.fast-edgar.com/20250310/ANB2222CZ22232N2222M22Z2DNAHHD22A272/
👍️0
rbtree rbtree 3 months ago
WTF would you post that FE nonsense here?
👍️0
ErnieBilco ErnieBilco 3 months ago
Think about the poor bastards that exercised their warrants at $11.50 - they are down 50% like that quick. Company basically screwed everyone who believed in them - not sure with the way they operate it's worth anymore time or money, they obviously don't give a sht about shareholders or anyone besides themselves with that warrant call crap they pulled.
👍️0
aBeezlee aBeezlee 3 months ago
Pure carnage at this point...
👍️0
Pisd Pisd 3 months ago
can't believe failed twice..today w/hand out..link to new filing
👍️0
BottomBounce BottomBounce 3 months ago
There is simply no curvature at any altitude and the horizon always rises to the eye level of the viewer. If the earth were a ball, the horizon would constantly drop as you ascended. pic.twitter.com/WGs79MwWfz— Flat Earth Zone (@FlatEarthZone) January 1, 2025 $LUNR
👍️0
Jc88 Jc88 3 months ago
That’s not really how it works only. Perhaps YOY reduction on debt + growth plays a part. You’re barking up the wrong tree. There books are fine with significant growth vs last year. They missed the landing along with warrants redemption is reason for dramatic fall which is way overdone at this point.

Options market tells me this will close around $8 end of week
👍️0
BottomBounce BottomBounce 3 months ago
$LUNR Total Debt (mrq) $38.8M The Book Value of LUNR is Minus -$6 that is how overbought this one is.
👍️0
ErnieBilco ErnieBilco 3 months ago
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
👍️0
TheFinalCD TheFinalCD 3 months ago
yikes
👍️0
FooBarAndGrill FooBarAndGrill 3 months ago
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
👍️0
Pisd Pisd 3 months ago
..so true..can't believe tipped over again, holding commons...
👍️0
rbtree rbtree 3 months ago
Crap:

HOUSTON, TX – March 7, 2025 – Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 mission lunar lander, Athena, landed 250 meters from its intended landing site in the Mons Mouton region of the lunar south pole, inside of a crater. This was the southernmost lunar landing and surface operations ever achieved.


Images downlinked from Athena on the lunar surface confirmed that Athena was on her side. After landing, mission controllers were able to accelerate several program and payload milestones, including NASA’s PRIME-1 suite, before the lander’s batteries depleted.


With the direction of the sun, the orientation of the solar panels, and extreme cold temperatures in the crater, Intuitive Machines does not expect Athena to recharge. The mission has concluded and teams are continuing to assess the data collected throughout the mission.


This southern pole region is lit by harsh sun angles and limited direct communication with the Earth. This area has been avoided due to its rugged terrain and Intuitive Machines believes the insights and achievements from IM-2 will open this region for further space exploration.
👍️0
TheFinalCD TheFinalCD 3 months ago
https://www.reuters.com/technology/space/intuitive-machines-athena-lander-closing-lunar-touchdown-site-2025-03-06/#:~:text=WASHINGTON%2C%20March%206%20(Reuters),the%20U.S.%20company%20said%20on
👍️0
TheFinalCD TheFinalCD 3 months ago
👍️0
vintagesake vintagesake 3 months ago
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
👍️0
ErnieBilco ErnieBilco 3 months ago
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
👍️0
vintagesake vintagesake 3 months ago
The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
👍️0
ErnieBilco ErnieBilco 3 months ago
Bought back into warrants on the absolute azz kickin they took this afternoon should be a massive moneymaker IMO
👍️0
Pisd Pisd 3 months ago
Warrants dump today..meanwhile on the moon waiting..buying common..gl...
👍️0
BIOCHEMUP BIOCHEMUP 3 months ago
Whats happening?
👍️0
TheHappyVulcan TheHappyVulcan 3 months ago
Even if the landing fails completely, I'm long on this company. Sure, today's big prize is that landing, but so many seem unimpressed by the fact that the lander is successfully in low lunar orbit .
To be able to place hardware so precisely is a feat that is beginning to be taken for granted. So, what makes it any big deal at all? The fact that the moon has these areas where lunar gravity is significantly lower than other areas . When you're flying just a few miles above the surface at barely enough speed to keep your ship in orbit at all, this is like breakdancing blindfolded on a high wire over a volcano . Being able to offer this sort of skill set to the highest bidder is a big deal all by itself. Ask any intelligence operation what this sort of ability brings to the mix. Then imagine offering similar things to companies who want to surveil Mars, one of its moons, or an asteroid. Get it?
THV
👍️0
FooBarAndGrill FooBarAndGrill 3 months ago
Athena continues to be in excellent health in Low Lunar Orbit (LLO). She’s completed 24 of her 39 orbits, waiting for the sun to rise on her Mons Mouton landing site.
https://x.com/Int_Machines
👍️0
rbtree rbtree 3 months ago
I am hopeful, if not supremely confident, that all will go well.

But, because of my strange trait of being depressed when the stock tanks, and not closely monitoring, I have not sold my calls (save for a few, where I DID take about $3k of profits) .. which were worth close to $65k,now $21k, $21k less than I spent on them...

At least my 3540 shares are still in the green, with an average of about $8.50...

Sigh..
👍️0
rbtree rbtree 3 months ago
Sure there was overexuberance when we were at almost $25, but between shorts, the warrants and Drumpf's total BS tanking the economy, look where we are..under $13.

And now there's talk of SS payment dispruptions.

I am livid.
👍️0
TheHappyVulcan TheHappyVulcan 3 months ago
My prediction: Successful landing, hopper will function, cell network will prove viable if not a tad problematic . These are just my " vibes" at this point. Get your bargain- priced shares quickly .

THV
👍️0
FooBarAndGrill FooBarAndGrill 3 months ago
Indeed in orbit.
👍️0
TheHappyVulcan TheHappyVulcan 3 months ago
Athena is orbiting the moon today. LOI complete, successful. And the legendary Apollo Mission Control voice of the ages , Mr. Gene Kranz participating with the IM team, no less .

All of this brings out the kid in me who watched those great lunar missions with earnest excitement and curiosity.

THV
👍️0
Monksdream Monksdream 3 months ago
Price heading south before the landing this Thursday
👍️0
FooBarAndGrill FooBarAndGrill 3 months ago
IM-2 status Feb 27
https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-im-2-lunar-lander-successfully-commissioned
👍️0
FooBarAndGrill FooBarAndGrill 3 months ago
Eight days to landing.
👍️0
aBeezlee aBeezlee 4 months ago
Thanks to that useless rodent.
👍️0
BIOCHEMUP BIOCHEMUP 4 months ago
Not only space, all Growth stocks 
👍️0
Pisd Pisd 4 months ago
wtf..help me out all space stocks down lol LUNR$...
👍️0
FooBarAndGrill FooBarAndGrill 4 months ago
ProTip: Narrator small --- Simulation big
👍️ 1
rbtree rbtree 4 months ago
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
👍️0
rbtree rbtree 4 months ago
Good! Looks like the bottom is in, for now...., knew I shoulda waited... Can't imagine I won't be able to sell these during the mission at various times for some real green.... the 3-7 and 2-28 calls that I have as well... yeah, I'm way underwater on all of those...for now.

Was down close to $20k today across all my holdings, of whiich LUNR and RKLB are the largest,but below 25% of the total.
👍️0

Your Recent History

NASDAQ
LUNR
Intuitive Machines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads