We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.80 | 4.10 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.80 | 3.10 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 35 | - |
3.50 | 2.30 | 2.65 | 2.30 | 2.475 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 1.80 | 2.25 | 2.25 | 2.025 | 0.45 | 25.00 % | 1 | 30 | 11:15:50 |
4.50 | 1.35 | 1.65 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.80 | 1.10 | 1.20 | 0.95 | 0.25 | 26.32 % | 108 | 263 | 12:31:21 |
5.50 | 0.55 | 0.65 | 0.75 | 0.60 | 0.30 | 66.67 % | 16 | 452 | 12:24:52 |
6.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.04 | 13.33 % | 402 | 2,500 | 14:52:32 |
6.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 1,360 | 970 | 14:46:44 |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 438 | 1,817 | 14:42:11 |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 41 | 121 | 14:28:57 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 2,258 | 12:16:05 |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 10 | 579 | 13:36:16 |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 38 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 300 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 548 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 132 | - |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 85 | 1,886 | 14:30:34 |
5.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.05 | -22.73 % | 82 | 452 | 14:37:36 |
6.00 | 0.35 | 0.40 | 0.45 | 0.375 | -0.05 | -10.00 % | 413 | 812 | 14:52:32 |
6.50 | 0.70 | 0.75 | 0.75 | 0.725 | -0.15 | -16.67 % | 6 | 6 | 15:01:26 |
7.00 | 1.10 | 1.25 | 1.05 | 1.175 | -0.30 | -22.22 % | 1 | 1,219 | 12:58:46 |
7.50 | 1.55 | 2.10 | 2.13 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.00 | 2.60 | 2.20 | 2.30 | 0.15 | 7.32 % | 4 | 2,022 | 10:00:19 |
8.50 | 2.50 | 3.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.50 | 3.50 | 3.32 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 4.50 | 4.15 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions