We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.64372469636 | 12.35 | 13.04 | 11.65 | 733522 | 12.23760465 | CS |
| 4 | -0.88 | -6.43274853801 | 13.68 | 13.97 | 11.65 | 762340 | 12.6756667 | CS |
| 12 | -1.26 | -8.96159317212 | 14.06 | 16.99 | 11.65 | 814936 | 14.14626969 | CS |
| 26 | 6.43 | 100.941915228 | 6.37 | 16.99 | 6.19 | 1032907 | 12.33004473 | CS |
| 52 | 5.28 | 70.2127659574 | 7.52 | 16.99 | 5.71 | 777715 | 10.6544841 | CS |
| 156 | 10.06 | 367.153284672 | 2.74 | 16.99 | 2.25 | 765083 | 7.16985027 | CS |
| 260 | 2.97 | 30.2136317396 | 9.83 | 16.99 | 2.25 | 649074 | 6.22241284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 12.71 | -0.03 | -0.24 | 12.72 | 12.72 | 12.32 | 661544 |
| 1715898900 | 12.74 | 0.45 | 3.66 | 12.31 | 13.04 | 12.2 | 839726 |
| 1715812500 | 12.29 | 0.33 | 2.76 | 11.9 | 12.36 | 11.7 | 591457 |
| 1715726100 | 11.96 | -0.18 | -1.48 | 11.95 | 12.47 | 11.65 | 1020079 |
| 1715639700 | 12.14 | 0.08 | 0.66 | 12.09 | 12.37 | 12.01 | 579294 |
| 1715380500 | 12.06 | -0.42 | -3.37 | 12.35 | 12.5197 | 11.99 | 637053 |
| 1715294100 | 12.48 | -0.02 | -0.16 | 12.45 | 12.56 | 12.31 | 321847 |
| 1715207700 | 12.5 | -0.34 | -2.65 | 12.7 | 12.75 | 12.19 | 595240 |
| 1715121300 | 12.84 | 0.15 | 1.18 | 12.71 | 13.03 | 12.59 | 785384 |
| 1715034900 | 12.69 | -0.1 | -0.78 | 12.79 | 13.085 | 12.67 | 698497 |
| 1714775700 | 12.79 | -0.19 | -1.46 | 13.15 | 13.23 | 12.66 | 348178 |
| 1714689300 | 12.98 | -0.19 | -1.44 | 13.25 | 13.35 | 12.85 | 478433 |
| 1714602900 | 13.17 | 0.32 | 2.49 | 12.85 | 13.42 | 12.85 | 999615 |
| 1714516500 | 12.85 | 0.39 | 3.09 | 12.63 | 13.12 | 12.57 | 783779 |
| 1714430100 | 12.465 | -0.07 | -0.52 | 12.35 | 12.875 | 12.35 | 430815 |
| 1714170900 | 12.53 | 0.16 | 1.29 | 12.37 | 12.6 | 12.21 | 527432 |
| 1714084500 | 12.37 | -0.18 | -1.43 | 12.5 | 12.5 | 11.8 | 1197299 |
| 1713998100 | 12.55 | -0.4 | -3.09 | 12.97 | 13.0699 | 12.4 | 1124383 |
| 1713911700 | 12.95 | -0.23 | -1.75 | 13.35 | 13.66 | 12.915 | 1162374 |
| 1713825300 | 13.18 | -0.11 | -0.83 | 13.41 | 13.67 | 13.1 | 1310699 |
| 1713566100 | 13.29 | -0.52 | -3.77 | 13.68 | 13.97 | 12.85 | 829398 |
| 1713479700 | 13.81 | -0.05 | -0.36 | 13.86 | 14.24 | 13.6 | 674964 |
| 1713393300 | 13.86 | 0.28 | 2.06 | 13.44 | 13.86 | 13.395 | 658239 |
| 1713306900 | 13.58 | -0.1 | -0.73 | 13.68 | 13.92 | 13.48 | 477638 |
| 1713220500 | 13.68 | -0.27 | -1.94 | 14.03 | 14.43 | 13.66 | 610279 |
| 1712961300 | 13.95 | -1.38 | -9.00 | 15.33 | 15.34 | 13.82 | 1234253 |
| 1712874900 | 15.33 | 0.5 | 3.37 | 14.83 | 15.77 | 14.695 | 1254747 |
| 1712788500 | 14.83 | -0.13 | -0.87 | 14.74 | 15.14 | 14.64 | 906886 |
| 1712702100 | 14.96 | -0.17 | -1.12 | 15.15 | 15.2 | 14.63 | 687369 |
| 1712615700 | 15.13 | -0.58 | -3.69 | 15.65 | 15.755 | 15.13 | 431619 |
| 1712356500 | 15.71 | 0.41 | 2.68 | 15.3 | 15.9 | 15.15 | 508396 |
| 1712270100 | 15.3 | -0.05 | -0.33 | 15.43 | 15.6099 | 15.18 | 511565 |
| 1712183700 | 15.35 | -0.03 | -0.20 | 15.3 | 15.83 | 15.26 | 509548 |
| 1712097300 | 15.38 | 0.46 | 3.08 | 15 | 15.6 | 14.84 | 758645 |
| 1712010900 | 14.92 | 0.17 | 1.15 | 15.49 | 15.51 | 14.6 | 1284333 |
| 1711665300 | 14.75 | -0.32 | -2.12 | 15.02 | 15.12 | 14.6301 | 2040535 |
| 1711578900 | 15.07 | -0.85 | -5.34 | 15.75 | 15.8 | 14.26 | 1499593 |
| 1711492500 | 15.92 | 0.25 | 1.60 | 15.75 | 16.17 | 15.74 | 651809 |
| 1711406100 | 15.67 | -1.06 | -6.34 | 16.67 | 16.92 | 15.53 | 1170997 |
| 1711146900 | 16.73 | 0.49 | 3.02 | 16.719999 | 16.99 | 16.375 | 669036 |
| 1711060500 | 16.239999 | 0.34 | 2.14 | 15.94 | 16.37 | 15.7 | 745272 |
| 1710974100 | 15.9 | -0.12 | -0.78 | 16.01 | 16.01 | 15.41 | 571447 |
| 1710887700 | 16.024999 | 0.46 | 2.99 | 15.5 | 16.17 | 15.28 | 568059 |
| 1710801300 | 15.56 | -0.34 | -2.14 | 15.77 | 16.21 | 15.53 | 1059465 |
| 1710542100 | 15.9 | 0.58 | 3.79 | 15.14 | 16.1599 | 15.1 | 1754296 |
| 1710455700 | 15.32 | 0.59 | 4.01 | 15.1 | 16.51 | 14.8629 | 1703922 |
| 1710369300 | 14.73 | 0.75 | 5.36 | 14.07 | 14.85 | 13.45 | 920930 |
| 1710282900 | 13.98 | 0.37 | 2.72 | 13.61 | 14.4099 | 13.61 | 1055399 |
| 1710196500 | 13.61 | -0.43 | -3.06 | 14.04 | 14.0699 | 13.23 | 730015 |
| 1709940900 | 14.04 | 0.38 | 2.78 | 13.89 | 14.33 | 13.879 | 773478 |
| 1709854500 | 13.66 | 0.03 | 0.22 | 13.73 | 13.82 | 13 | 1014674 |
| 1709768100 | 13.63 | -0.16 | -1.16 | 13.89 | 13.9685 | 13.35 | 1013322 |
| 1709681700 | 13.79 | 0.1 | 0.73 | 13.66 | 13.89 | 13.58 | 477606 |
| 1709595300 | 13.69 | -0.83 | -5.72 | 14.55 | 14.55 | 13.66 | 620581 |
| 1709336100 | 14.52 | 0.36 | 2.54 | 14.17 | 14.745 | 14.17 | 688390 |
| 1709249700 | 14.16 | -0.23 | -1.56 | 14.57 | 14.62 | 14.07 | 1306103 |
| 1709163300 | 14.385 | -0.31 | -2.08 | 14.62 | 14.8 | 14.2 | 381906 |
| 1709076900 | 14.69 | 0.07 | 0.48 | 14.74 | 14.89 | 14.52 | 383672 |
| 1708990500 | 14.62 | 0.3 | 2.09 | 14.36 | 14.705 | 14.32 | 372599 |
| 1708731300 | 14.32 | 0.28 | 1.99 | 14.06 | 14.3989 | 14.05 | 310074 |
| 1708644900 | 14.04 | -0.22 | -1.51 | 14.36 | 14.565 | 14.03 | 542981 |
| 1708558500 | 14.255 | 0.13 | 0.88 | 14.02 | 14.46 | 13.98 | 473443 |
| 1708472100 | 14.13 | -0.46 | -3.15 | 14.5 | 14.505 | 12.8 | 1255953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
